"Sector","Industry","Name","Market Cap (In Millions)","Revenue (In Millions)","Employees"
"Services","Advertising","Omnicom Group Inc.","$15,860.60","$10,848.60",62000
"Services","Advertising","WPP Group plc (ADR)","$15,087.60","$10,829.90",70936
"Services","Advertising","Liberty Media Corporation (Interactive)","$14,374.90","$6,931.00",
"Services","Advertising","Liberty Media Corporation (Capital)","$11,654.70","$1,509.00",
"Services","Advertising","Publicis Groupe S.A. (ADR)","$7,297.00","$5,476.30",39823
"Services","Advertising","Clear Channel Outdoor Holdings, Inc.","$7,022.30","$2,749.40",7600
"Services","Advertising","Lamar Advertising Company","$5,475.90","$1,065.00",3200
"Services","Advertising","Monster Worldwide, Inc.","$5,098.80","$1,088.60",4800
"Services","Advertising","Interpublic Group of Companies, Inc.","$4,350.80","$6,195.30",43000
"Services","Advertising","R.H. Donnelley Corp.","$3,848.00","$1,269.20",2100
"Services","Advertising","Focus Media Holding Limited (ADR)","$3,019.50",$127.80,2321
"Services","Advertising","Havas (ADR)","$2,084.40","$1,853.40",14230
"Services","Advertising","aQuantive, Inc.","$1,917.00",$364.00,1463
"Services","Advertising","ValueClick, Inc.","$1,692.20",$445.30,815
"Services","Advertising","Catalina Marketing Corporation","$1,291.00",$431.10,1200
"Services","Advertising","ADVO, Inc.",$899.50,"$1,442.90",3700
"Services","Advertising","Valassis Communications, Inc.",$860.40,"$1,083.60",3600
"Services","Advertising","Daktronics, Inc.",$800.90,$329.20,1400
"Services","Advertising","Source Interlink Companies",$503.30,"$1,747.60",4000
"Services","Advertising","24/7 Real Media, Inc.",$471.60,$168.00,368
"Services","Advertising","Vertrue, Inc.",$393.30,$658.90,1505
"Services","Advertising","Jupitermedia Corporation",$309.00,$139.40,639
"Services","Advertising","Hollywood Media Corp.",$130.10,$102.80,242
"Services","Advertising","Traffix, Inc.",$75.80,$69.00,89
"Services","Advertising","Interchange Corporation",$57.90,$14.00,67
"Services","Advertising","Insignia Systems, Inc.",$56.60,$20.50,77
"Services","Advertising","Aptimus, Inc.",$52.00,$13.70,48
"Services","Advertising","OnScreen Technologies, Inc.",$47.20,$0.10,17
"Services","Advertising","NT Holding Corp.",$43.20,,12
"Services","Advertising","Envoy Communications (USA)",$41.70,$32.00,109
"Services","Advertising","EMAK Worldwide, Inc.",$31.20,$190.80,383
"Services","Advertising","Mamma.com Inc.",$15.80,$8.20,39
"Services","Advertising","iMedia International, Inc.",$13.90,$5.90,43
"Services","Advertising","MaxWorldwide Inc",$11.00,$18.40,89
"Services","Advertising","Next, Inc.",$8.30,$26.90,118
"Services","Advertising","Trans-Lux Corporation",$7.40,$54.60,459
"Services","Advertising","Simon Worldwide, Inc.",$5.00,$0.00,4
"Services","Advertising","Rhino Outdoor International Inc.",$3.10,$0.00,2
"Services","Advertising","Alternate Marketing Networks, Inc.",$3.10,$24.70,76
"Services","Advertising","Klever Marketing, Inc.",$2.70,$0.00,3
"Services","Advertising","ActionView International, Inc.",$1.30,$0.10,5
"Services","Advertising","Adsouth Partners, Inc.",$0.80,$15.30,30
"Services","Advertising","Trans-Industries, Inc.",$0.60,$22.80,160
"Services","Advertising","Treasury International, Inc.",$0.30,$0.70,9
"Services","Advertising","AdPads, Inc.",$0.20,$4.10,101
"Services","Advertising","Global Network, Inc.",$0.10,$0.70,1
"Services","Advertising","Display Technologies, Inc",$0.00,$71.40,659
"Services","Advertising","Kupper Parker Comm.",$0.00,$10.50,97
"Services","Advertising","3DShopping.com",$0.00,$1.10,41
"Services","Advertising","Engage, Inc.",$0.00,$14.70,172
"Services","Advertising","HMG Worldwide Corporation",$0.00,$108.10,447
"Capital_Goods","Aerospace & Defense","Boeing Company, The","$59,626.10","$69,411.00",153000
"Capital_Goods","Aerospace & Defense","Lockheed Martin Corporation","$35,181.00","$38,605.00",135000
"Capital_Goods","Aerospace & Defense","Honeywell International Inc.","$32,552.90","$29,313.00",116000
"Capital_Goods","Aerospace & Defense","General Dynamics Corporation","$28,920.30","$22,691.00",81900
"Capital_Goods","Aerospace & Defense","Northrop Grumman Corporation","$23,509.70","$30,000.00",123600
"Capital_Goods","Aerospace & Defense","Rolls-Royce Group plc (ADR)","$14,360.00","$12,778.70",36191
"Capital_Goods","Aerospace & Defense","Rockwell Collins, Inc.","$9,064.10","$3,765.00",17100
"Capital_Goods","Aerospace & Defense","Precision Castparts Corp.","$7,777.80","$3,814.30",16040
"Capital_Goods","Aerospace & Defense","Embraer-Empresa Brasileir de Aero. (ADR)","$7,518.10","$4,083.40",12622
"Capital_Goods","Aerospace & Defense","Goodrich Corporation","$4,820.30","$5,675.30",22600
"Capital_Goods","Aerospace & Defense","Alliant Techsystems Inc.","$2,799.20","$3,282.20",15000
"Capital_Goods","Aerospace & Defense","FLIR Systems, Inc.","$1,868.90",$525.20,1320
"Capital_Goods","Aerospace & Defense","Armor Holdings, Inc.","$1,839.10","$1,897.70",5100
"Capital_Goods","Aerospace & Defense","BE Aerospace, Inc.","$1,772.80",$958.70,3980
"Capital_Goods","Aerospace & Defense","DRS Technologies, Inc.","$1,754.10","$2,027.30",9800
"Capital_Goods","Aerospace & Defense","Aviall, Incorporated","$1,649.20","$1,406.20",1009
"Capital_Goods","Aerospace & Defense","Curtiss-Wright Corp.","$1,370.00","$1,181.40",5892
"Capital_Goods","Aerospace & Defense","Ceradyne, Inc.","$1,199.90",$506.90,1835
"Capital_Goods","Aerospace & Defense","Orbital Sciences Corp.","$1,162.80",$748.00,2600
"Capital_Goods","Aerospace & Defense","Elbit Systems Ltd. (ADR)","$1,155.70","$1,274.60",6340
"Capital_Goods","Aerospace & Defense","TransDigm Group Incorporated","$1,051.10",$344.00,1300
"Capital_Goods","Aerospace & Defense","AAR Corp.",$863.90,$897.30,3300
"Capital_Goods","Aerospace & Defense","Esterline Technologies Corporation",$859.10,$926.10,6700
"Capital_Goods","Aerospace & Defense","HEICO Corporation",$834.60,$358.90,1556
"Capital_Goods","Aerospace & Defense","K&F Industries Holdings Inc.",$743.20,$399.40,1288
"Capital_Goods","Aerospace & Defense","Triumph Group, Inc.",$661.90,$805.50,4152
"Capital_Goods","Aerospace & Defense","United Industrial Corp.",$627.00,$576.50,2000
"Capital_Goods","Aerospace & Defense","ARGON ST, Inc.",$575.60,$276.40,637
"Capital_Goods","Aerospace & Defense","EDO Corporation",$481.00,$648.00,3000
"Capital_Goods","Aerospace & Defense","Kaman Corporation",$438.70,"$1,156.20",3712
"Capital_Goods","Aerospace & Defense","Ionatron, Inc.",$430.20,$19.40,104
"Capital_Goods","Aerospace & Defense","Force Protection, Inc.",$390.30,$116.40,129
"Capital_Goods","Aerospace & Defense","Innovative Solutions & Support, Inc.",$239.40,$20.30,153
"Capital_Goods","Aerospace & Defense","LMI Aerospace, Inc.",$225.80,$115.10,673
"Capital_Goods","Aerospace & Defense","Ducommun Incorporated",$183.20,$273.50,1353
"Capital_Goods","Aerospace & Defense","Herley Industries, Inc.",$181.70,$176.30,1026
"Capital_Goods","Aerospace & Defense","Axsys Technologies, Inc.",$181.20,$147.50,749
"Capital_Goods","Aerospace & Defense","Astronics Corporation",$129.50,$94.80,700
"Capital_Goods","Aerospace & Defense","Hawk Corporation",$109.90,$277.20,1800
"Capital_Goods","Aerospace & Defense","Allied Defense Group",$99.80,$104.60,664
"Capital_Goods","Aerospace & Defense","TIMCO Aviation Services",$82.50,$331.50,3400
"Capital_Goods","Aerospace & Defense","TVI Corporation",$68.30,$32.90,139
"Capital_Goods","Aerospace & Defense","T.A.T. Technologies Ltd.",$64.70,$57.10,412
"Capital_Goods","Aerospace & Defense","Hi-Shear Technology Corp.",$56.60,$21.10,100
"Capital_Goods","Aerospace & Defense","Metal Storm Limited (ADR)",$52.50,,24
"Capital_Goods","Aerospace & Defense","Reinhold Industries, Inc.",$43.80,$36.60,117
"Capital_Goods","Aerospace & Defense","SpaceDev, Inc.",$34.10,$21.10,50
"Capital_Goods","Aerospace & Defense","Irvine Sensors Corp.",$29.90,$27.90,113
"Capital_Goods","Aerospace & Defense","Pemco Aviation Group, Inc.",$29.30,$155.00,1728
"Capital_Goods","Aerospace & Defense","Moller International Inc.",$26.80,$0.10,7
"Capital_Goods","Aerospace & Defense","First Aviation Services",$24.90,$128.80,204
"Capital_Goods","Aerospace & Defense","CPI Aerostructures, Inc.",$24.00,$20.50,72
"Capital_Goods","Aerospace & Defense","SIFCO Industries, Inc.",$22.90,$87.90,582
"Capital_Goods","Aerospace & Defense","Aerosonic Corporation",$22.50,$34.20,279
"Capital_Goods","Aerospace & Defense","Groen Brothers Aviation",$22.20,$2.10,102
"Capital_Goods","Aerospace & Defense","Kreisler Manufacturing",$20.80,$18.20,115
"Capital_Goods","Aerospace & Defense","Flight Safety Technologies, Inc.",$19.90,$4.50,8
"Capital_Goods","Aerospace & Defense","Butler National Corporation",$16.40,$15.30,86
"Capital_Goods","Aerospace & Defense","EDAC Technologies Corporation",$14.20,$37.30,209
"Capital_Goods","Aerospace & Defense","Logistical Support, Inc.",$13.40,$6.30,31
"Capital_Goods","Aerospace & Defense","Ballistic Recovery Systems, Inc.",$12.90,$8.90,24
"Capital_Goods","Aerospace & Defense","Firstmark Corp.",$11.50,$4.30,1
"Capital_Goods","Aerospace & Defense","SPACEHAB, Incorporated",$9.00,$55.10,233
"Capital_Goods","Aerospace & Defense","WSI Industries, Inc.",$7.90,$15.80,53
"Capital_Goods","Aerospace & Defense","Tel-Instrument Electronics Corp.",$5.60,$9.80,25
"Capital_Goods","Aerospace & Defense","Megadata Corporation",$5.10,$4.00,14
"Capital_Goods","Aerospace & Defense","Mooney Aerospace Group",$3.70,$43.00,378
"Capital_Goods","Aerospace & Defense","VirTra Systems, Inc.",$2.90,$1.30,15
"Capital_Goods","Aerospace & Defense","Int'l Airline Support Group",$0.00,$12.20,29
"Capital_Goods","Aerospace & Defense","Kellstrom Industries Inc.",$0.00,$369.00,591
"Capital_Goods","Aerospace & Defense","Aviation General, Inc.",,$1.90,14
"Capital_Goods","Aerospace & Defense","Aviation Distributors, Inc.",,$33.70,47
"Transportation","Air Courier","FedEx Corporation","$32,464.00","$32,294.00",138400
"Transportation","Air Courier","EGL, Inc.","$1,341.30","$3,138.30",10500
"Transportation","Air Courier","ABX Air, Inc.",$344.40,"$1,439.30",7300
"Transportation","Air Courier","World Air Holdings, Inc.",$221.70,$843.80,2104
"Transportation","Air Courier","AirNet Systems, Inc.",$32.60,$183.70,790
"Transportation","Air Courier","Air T, Inc.",$25.20,$78.40,390
"Transportation","Air Courier","Alpine Air Express, Inc.",$16.30,$24.70,77
"Transportation","Airline","Southwest Airlines Co.","$12,978.10","$8,445.00",31734
"Transportation","Airline","British Airways plc (ADR)","$9,185.90","$16,464.60",49490
"Transportation","Airline","Deutsche Lufthansa AG (ADR)","$9,084.80","$26,371.90",92616
"Transportation","Airline","Ryanair Holdings plc (ADR)","$8,967.70","$2,352.60",3300
"Transportation","Airline","Air France - KLM (ADR)","$7,804.00","$27,994.40",103100
"Transportation","Airline","GOL Linhas Aereas Inteligentes SA (ADR)","$7,216.70","$1,502.70",5456
"Transportation","Airline","AMR Corporation","$5,057.00","$21,972.00",88400
"Transportation","Airline","US Airways Group, Inc.","$4,070.00","$9,338.00",36600
"Transportation","Airline","UAL Corporation","$2,877.20","$18,619.00",57000
"Transportation","Airline","Continental Airlines, Inc.","$2,628.60","$12,300.00",42600
"Transportation","Airline","Lan Airlines S.A. (ADR)","$2,404.60","$2,746.40",5795
"Transportation","Airline","TAM S.A. (ADR)","$2,026.60","$2,988.50",
"Transportation","Airline","JetBlue Airways Corporation","$1,770.50","$2,000.90",7647
"Transportation","Airline","SkyWest, Inc.","$1,596.20","$2,773.00",8095
"Transportation","Airline","Alaska Air Group, Inc.","$1,499.50","$3,184.70",13768
"Transportation","Airline","Copa Holdings, S.A.","$1,325.90",$740.80,3136
"Transportation","Airline","China Southern Airlines Limited (ADR)","$1,227.70","$5,166.00",34417
"Transportation","Airline","AirTran Holdings, Inc.",$885.10,"$1,728.70",6900
"Transportation","Airline","Atlas Air Worldwide Holdings, Inc.",$877.10,"$1,574.30",2077
"Transportation","Airline","China Eastern Airlines Corp. Ltd.  (ADR)",$801.20,"$4,285.30",29301
"Transportation","Airline","Republic Airways Holdings Inc.",$648.30,"$1,023.70",3060
"Transportation","Airline","ExpressJet Holdings, Inc.",$392.10,"$1,624.00",6700
"Transportation","Airline","KLM Royal Dutch Airlines (USA)",$374.30,"$7,875.20",31182
"Transportation","Airline","Mesa Air Group, Inc.",$281.40,"$1,283.80",4600
"Transportation","Airline","Frontier Airlines Holdings, Inc.",$267.50,"$1,059.90",3851
"Transportation","Airline","Hawaiian Holdings, Inc.",$200.20,$866.40,3317
"Transportation","Airline","Delta Air Lines, Inc.",$155.90,"$16,733.00",51700
"Transportation","Airline","Pinnacle Airlines Corp.",$154.80,$845.60,3567
"Transportation","Airline","Midwest Air Group, Inc.",$132.40,$607.00,2102
"Transportation","Airline","MAIR Holdings, Inc.",$113.30,$147.60,3779
"Transportation","Airline","Northwest Airlines Corporation",$45.40,"$12,474.00",28500
"Transportation","Airline","Great Lakes Aviation, Ltd.",$19.70,$83.90,557
"Transportation","Airline","FLYi, Inc.",$0.40,$597.50,3683
"Transportation","Airline","Vanguard Airlines",$0.00,$126.20,797
"Consumer_Cyclical","Apparel/Accessories","Coach, Inc.","$12,388.20","$2,111.50",7500
"Consumer_Cyclical","Apparel/Accessories","V.F. Corporation","$8,186.00","$6,700.60",52300
"Consumer_Cyclical","Apparel/Accessories","Polo Ralph Lauren Corporation","$6,675.70","$3,948.00",12800
"Consumer_Cyclical","Apparel/Accessories","Liz Claiborne, Inc.","$4,037.20","$4,832.50",15400
"Consumer_Cyclical","Apparel/Accessories","Jones Apparel Group, Inc.","$3,679.20","$4,837.90",13530
"Consumer_Cyclical","Apparel/Accessories","Benetton Group S.P.A. (ADR)","$3,025.00","$2,239.10",7978
"Consumer_Cyclical","Apparel/Accessories","Gildan Activewear Inc. (USA)","$2,904.30",$718.70,10193
"Consumer_Cyclical","Apparel/Accessories","Phillips-Van Heusen Corporation","$2,316.40","$1,958.60",5200
"Consumer_Cyclical","Apparel/Accessories","Hanesbrands Inc.","$2,021.00","$4,508.00",50000
"Consumer_Cyclical","Apparel/Accessories","Columbia Sportswear Company","$1,919.40","$1,195.60",2712
"Consumer_Cyclical","Apparel/Accessories","Under Armour, Inc.","$1,878.20",$341.60,610
"Consumer_Cyclical","Apparel/Accessories","Wacoal Holdings Corporation (ADR)","$1,791.80","$1,387.80",13020
"Consumer_Cyclical","Apparel/Accessories","Quiksilver, Inc.","$1,494.80","$2,221.30",7875
"Consumer_Cyclical","Apparel/Accessories","The Warnaco Group, Inc.",$934.10,"$1,601.20",10156
"Consumer_Cyclical","Apparel/Accessories","Oxford Industries, Inc.",$743.50,"$1,109.10",4800
"Consumer_Cyclical","Apparel/Accessories","Kellwood Company",$727.30,"$2,011.70",30000
"Consumer_Cyclical","Apparel/Accessories","True Religion Apparel, Inc.",$508.40,$126.80,95
"Consumer_Cyclical","Apparel/Accessories","Maidenform Brands, Inc.",$420.00,$397.70,1320
"Consumer_Cyclical","Apparel/Accessories","Velcro Industries, N.V.",$417.60,,2856
"Consumer_Cyclical","Apparel/Accessories","Perry Ellis International, Inc.",$283.70,$818.80,1958
"Consumer_Cyclical","Apparel/Accessories","Hartmarx Corporation",$266.50,$607.60,4100
"Consumer_Cyclical","Apparel/Accessories","Tefron Ltd.",$229.10,$185.10,1883
"Consumer_Cyclical","Apparel/Accessories","Samsonite Corporation",$199.90,$975.50,5000
"Consumer_Cyclical","Apparel/Accessories","St. John Knits Int'l, Inc",$182.40,$391.90,4925
"Consumer_Cyclical","Apparel/Accessories","Delta Apparel, Inc.",$161.10,$270.10,4100
"Consumer_Cyclical","Apparel/Accessories","Delta Galil Industries (ADR)",$158.00,$690.70,13325
"Consumer_Cyclical","Apparel/Accessories","G-III Apparel Group, Ltd.",$137.60,$324.70,510
"Consumer_Cyclical","Apparel/Accessories","Mossimo, Inc.",$123.10,$28.60,22
"Consumer_Cyclical","Apparel/Accessories","Blue Holdings Inc.",$116.40,$54.60,120
"Consumer_Cyclical","Apparel/Accessories","Cutter & Buck Inc.",$111.00,$131.30,359
"Consumer_Cyclical","Apparel/Accessories","Hampshire Group, Limited",$110.80,$334.10,370
"Consumer_Cyclical","Apparel/Accessories","Cygne Designs, Inc.",$106.70,$73.80,719
"Consumer_Cyclical","Apparel/Accessories","Ashworth, Inc.",$101.50,$210.20,565
"Consumer_Cyclical","Apparel/Accessories","Superior Uniform Group, Inc.",$79.90,$129.20,722
"Consumer_Cyclical","Apparel/Accessories","Tandy Brands Accessories, Inc.",$69.50,$227.30,1250
"Consumer_Cyclical","Apparel/Accessories","Tandy Leather Factory Inc.",$66.70,$53.60,359
"Consumer_Cyclical","Apparel/Accessories","I.C. Isaacs & Company, Inc.",$56.70,$83.10,110
"Consumer_Cyclical","Apparel/Accessories","Everlast Worldwide Inc.",$54.40,$44.50,170
"Consumer_Cyclical","Apparel/Accessories","Alpha Pro Tech, Ltd.",$49.20,$32.90,135
"Consumer_Cyclical","Apparel/Accessories","Tarrant Apparel Group",$48.90,$239.60,183
"Consumer_Cyclical","Apparel/Accessories","Forward Industries, Inc.",$43.20,$41.00,51
"Consumer_Cyclical","Apparel/Accessories","Dover Saddlery, Inc.",$38.70,$66.90,151
"Consumer_Cyclical","Apparel/Accessories","Bernard Chaus, Inc.",$33.80,$129.10,282
"Consumer_Cyclical","Apparel/Accessories","Quaker Fabric Corp.",$24.50,$185.70,1655
"Consumer_Cyclical","Apparel/Accessories","China Stationery and Office Supply, Inc.",$22.20,$11.60,760
"Consumer_Cyclical","Apparel/Accessories","Nitches, Inc.",$21.60,$45.70,43
"Consumer_Cyclical","Apparel/Accessories","Tag-It Pacific, Inc.",$19.20,$43.50,131
"Consumer_Cyclical","Apparel/Accessories","Jaclyn, Inc.",$17.90,$122.50,172
"Consumer_Cyclical","Apparel/Accessories","Innovo Group Inc.",$15.10,$76.30,124
"Consumer_Cyclical","Apparel/Accessories","Movie Star, Inc.",$13.70,$51.60,280
"Consumer_Cyclical","Apparel/Accessories","Sport-Haley, Inc.",$12.50,$20.10,68
"Consumer_Cyclical","Apparel/Accessories","Boss Holdings, Inc.",$12.30,$55.10,235
"Consumer_Cyclical","Apparel/Accessories","Kuhlman Company, Inc.",$8.80,$7.60,250
"Consumer_Cyclical","Apparel/Accessories","Alfa International Holdings Corp",$6.10,$1.30,4
"Consumer_Cyclical","Apparel/Accessories","Naturally Advanced Technologies Inc.",$4.80,$0.90,13
"Consumer_Cyclical","Apparel/Accessories","JLM Couture, Inc.",$4.70,$24.20,70
"Consumer_Cyclical","Apparel/Accessories","Marisa Christina, Inc.",$4.40,$17.70,60
"Consumer_Cyclical","Apparel/Accessories","Danskin, Inc.",$0.70,$81.80,825
"Consumer_Cyclical","Apparel/Accessories","Delta Woodside Industries, Inc",$0.50,$143.20,1000
"Consumer_Cyclical","Apparel/Accessories","Aris Industries, Inc.",$0.40,$1.60,8
"Consumer_Cyclical","Apparel/Accessories","AccessTel, Inc.",$0.20,$7.50,6
"Consumer_Cyclical","Apparel/Accessories","Hampton Industries, Inc.",$0.10,$93.00,985
"Consumer_Cyclical","Apparel/Accessories","Shopnet.com Inc.",$0.00,$7.60,3
"Consumer_Cyclical","Apparel/Accessories","Dyersburg Corporation",$0.00,$270.00,2200
"Consumer_Cyclical","Apparel/Accessories","Retrospettiva, Inc.",$0.00,$2.60,17
"Consumer_Cyclical","Apparel/Accessories","Donnkenny, Inc.",$0.00,$93.50,203
"Consumer_Cyclical","Apparel/Accessories","Texfi Industries",$0.00,$111.80,1100
"Consumer_Cyclical","Apparel/Accessories","Tultex Corporation",$0.00,$377.90,5138
"Consumer_Cyclical","Apparel/Accessories","Littlefield, Adams & Co.",$0.00,$5.60,15
"Consumer_Cyclical","Appliance & Tool","Whirlpool Corporation","$6,932.10","$15,823.00",80000
"Consumer_Cyclical","Appliance & Tool","The Black & Decker Corporation","$5,925.30","$6,531.40",27200
"Consumer_Cyclical","Appliance & Tool","Electrolux AB (ADR)","$4,765.20","$14,420.10",69523
"Consumer_Cyclical","Appliance & Tool","Makita Corporation (ADR)","$4,084.80","$2,040.60",8629
"Consumer_Cyclical","Appliance & Tool","The Stanley Works","$4,030.60","$3,660.90",15800
"Consumer_Cyclical","Appliance & Tool","SANYO Electric Co., Ltd. (ADR)","$3,790.10","$21,052.50",103546
"Consumer_Cyclical","Appliance & Tool","Snap-on Incorporated","$2,590.80","$2,381.60",11400
"Consumer_Cyclical","Appliance & Tool","Jarden Corporation","$2,169.60","$3,667.10",17500
"Consumer_Cyclical","Appliance & Tool","Techtronic Industries Co. Ltd. (ADR)","$2,064.50","$2,939.00",23468
"Consumer_Cyclical","Appliance & Tool","Medis Technologies Ltd.",$640.30,$0.40,102
"Consumer_Cyclical","Appliance & Tool","Helen of Troy Limited",$534.60,$592.80,804
"Consumer_Cyclical","Appliance & Tool","National Presto Industries Inc.",$382.90,$184.60,552
"Consumer_Cyclical","Appliance & Tool","TurboChef Technologies, Inc.",$307.60,$41.10,158
"Consumer_Cyclical","Appliance & Tool","Applica Incorporated",$136.40,$535.70,330
"Consumer_Cyclical","Appliance & Tool","Craftmade International, Inc.",$90.30,$118.20,130
"Consumer_Cyclical","Appliance & Tool","Advanced Battery Technologies, Inc.",$35.40,$9.00,1
"Consumer_Cyclical","Appliance & Tool","P & F Industries, Inc.",$34.60,$21.40,171
"Consumer_Cyclical","Appliance & Tool","Salton, Inc.",$33.10,$723.00,2466
"Consumer_Cyclical","Appliance & Tool","Global-Tech Appliances",$30.10,$73.80,3057
"Consumer_Cyclical","Appliance & Tool","HMI Industries Inc.",$1.30,$32.00,101
"Consumer_Cyclical","Audio & Video Equipment","Matsushita Electric Ind. (ADR)","$45,437.00","$76,124.80",332539
"Consumer_Cyclical","Audio & Video Equipment","Sony Corporation (ADR)","$42,050.40","$64,914.50",158500
"Consumer_Cyclical","Audio & Video Equipment","Sharp Corporation (ADR)","$18,783.10","$23,703.30",46872
"Consumer_Cyclical","Audio & Video Equipment","NEC Corporation (ADR)","$11,424.70","$41,394.30",154180
"Consumer_Cyclical","Audio & Video Equipment","Harman International Industries Inc./DE/","$5,375.00","$3,247.90",11246
"Consumer_Cyclical","Audio & Video Equipment","Thomson (ADR)","$4,163.20","$6,789.30",66676
"Consumer_Cyclical","Audio & Video Equipment","Gemstar-TV Guide International, Inc.","$1,440.60",$529.10,1780
"Consumer_Cyclical","Audio & Video Equipment","DTS Inc.",$356.20,$81.10,314
"Consumer_Cyclical","Audio & Video Equipment","Universal Electronics Inc",$271.00,$202.10,329
"Consumer_Cyclical","Audio & Video Equipment","ParkerVision, Inc.",$145.80,$0.70,49
"Consumer_Cyclical","Audio & Video Equipment","Emerson Radio Corp.",$85.30,$250.60,115
"Consumer_Cyclical","Audio & Video Equipment","Koss Corporation",$77.10,$50.90,95
"Consumer_Cyclical","Audio & Video Equipment","LOUD Technologies, Inc.",$75.00,$222.20,704
"Consumer_Cyclical","Audio & Video Equipment","QSound Labs, Inc. (USA)",$48.30,$1.80,24
"Consumer_Cyclical","Audio & Video Equipment","Rockford Corporation",$32.90,$119.70,415
"Consumer_Cyclical","Audio & Video Equipment","Bogen Communications International, Inc.",$27.00,$54.10,168
"Consumer_Cyclical","Audio & Video Equipment","ICOP Digital, Inc.",$26.30,$3.60,34
"Consumer_Cyclical","Audio & Video Equipment","SLS International, Inc.",$12.90,$6.00,52
"Consumer_Cyclical","Audio & Video Equipment","Congo Crest Mineral Corp.",$9.90,$0.00,
"Consumer_Cyclical","Audio & Video Equipment","Apogee Technology, Inc.",$9.70,$4.10,11
"Consumer_Cyclical","Audio & Video Equipment","Powerlinx Inc.",$7.10,$0.80,17
"Consumer_Cyclical","Audio & Video Equipment","TouchTunes Music Corporation",$4.40,$46.10,105
"Consumer_Cyclical","Audio & Video Equipment","Cybrdi Inc.",$3.50,$1.40,51
"Consumer_Cyclical","Audio & Video Equipment","Euphonix, Inc.",$0.50,$16.10,111
"Consumer_Cyclical","Audio & Video Equipment","VPGI Corporation",$0.30,$0.00,4
"Consumer_Cyclical","Audio & Video Equipment","Phoenix Gold International, Inc.",$0.30,$26.90,114
"Consumer_Cyclical","Audio & Video Equipment","Global Technovations, Inc",$0.00,$51.00,436
"Consumer_Cyclical","Audio & Video Equipment","Vidikron Technologies Grp",$0.00,$6.60,48
"Consumer_Cyclical","Auto & Truck Manufacturers","Toyota Motor Corporation (ADR)","$171,550.50","$183,833.20",285977
"Consumer_Cyclical","Auto & Truck Manufacturers","Honda Motor Co., Ltd. (ADR)","$59,024.20","$86,802.60",144785
"Consumer_Cyclical","Auto & Truck Manufacturers","DaimlerChrysler AG (USA)","$50,396.20","$197,077.30",368321
"Consumer_Cyclical","Auto & Truck Manufacturers","Nissan Motor Co., Ltd. (ADR)","$48,893.40",,163686
"Consumer_Cyclical","Auto & Truck Manufacturers","Volkswagen AG (ADR)","$30,048.70","$128,306.50",344902
"Consumer_Cyclical","Auto & Truck Manufacturers","AB Volvo  (ADR)","$24,101.80","$33,603.10",82430
"Consumer_Cyclical","Auto & Truck Manufacturers","Fiat S.p.A. (ADR)","$19,696.30","$63,302.00",173695
"Consumer_Cyclical","Auto & Truck Manufacturers","General Motors Corporation","$17,907.10","$205,002.00",335000
"Consumer_Cyclical","Auto & Truck Manufacturers","Ford Motor Company","$15,085.70","$170,425.00",300000
"Consumer_Cyclical","Auto & Truck Manufacturers","PACCAR Inc","$13,492.80","$15,195.70",21900
"Consumer_Cyclical","Auto & Truck Manufacturers","Tata Motors Limited (ADR)","$6,857.10",,29500
"Consumer_Cyclical","Auto & Truck Manufacturers","Oshkosh Truck Corporation","$3,696.50","$3,346.80",7960
"Consumer_Cyclical","Auto & Truck Manufacturers","Navistar International Corporation","$1,852.20","$11,599.00",14800
"Consumer_Cyclical","Auto & Truck Manufacturers","Brilliance China Automotive Hldg. (ADR)",$561.30,$688.20,8911
"Consumer_Cyclical","Auto & Truck Manufacturers","Wabash National Corporation",$432.50,"$1,230.30",3600
"Consumer_Cyclical","Auto & Truck Manufacturers","Rush Enterprises, Inc.",$414.70,"$2,068.00",2507
"Consumer_Cyclical","Auto & Truck Manufacturers","Spartan Motors, Inc.",$224.90,$377.70,870
"Consumer_Cyclical","Auto & Truck Manufacturers","Miller Industries, Inc.",$200.50,$367.40,900
"Consumer_Cyclical","Auto & Truck Manufacturers","Amerigon Incorporated",$173.20,$41.10,58
"Consumer_Cyclical","Auto & Truck Manufacturers","Supreme Industries, Inc.",$81.60,$341.00,2300
"Consumer_Cyclical","Auto & Truck Manufacturers","Featherlite, Inc.",$70.60,$229.30,1323
"Consumer_Cyclical","Auto & Truck Manufacturers","Collins Industries, Inc.",$61.20,$296.90,1000
"Consumer_Cyclical","Auto & Truck Manufacturers","Coach Industries Group, Inc.",$3.20,$295.30,60
"Consumer_Cyclical","Auto & Truck Manufacturers","World Transport Authority, Inc.",$0.10,$0.00,1
"Consumer_Cyclical","Auto & Truck Parts","Johnson Controls, Inc.","$14,053.30","$30,581.30",114000
"Consumer_Cyclical","Auto & Truck Parts","Magna International Inc. (USA)","$7,934.60","$23,623.00",82800
"Consumer_Cyclical","Auto & Truck Parts","Genuine Parts Company","$7,405.60","$10,180.50",31700
"Consumer_Cyclical","Auto & Truck Parts","Autoliv Inc.","$4,505.80","$6,032.50",34200
"Consumer_Cyclical","Auto & Truck Parts","BorgWarner Inc.","$3,230.50","$4,422.80",17400
"Consumer_Cyclical","Auto & Truck Parts","TRW Automotive Holdings Corp.","$2,480.00","$12,910.00",63100
"Consumer_Cyclical","Auto & Truck Parts","Gentex Corporation","$2,117.30",$557.90,2264
"Consumer_Cyclical","Auto & Truck Parts","ADESA, Inc.","$2,029.90","$1,041.10",10740
"Consumer_Cyclical","Auto & Truck Parts","CLARCOR Inc.","$1,635.40",$898.20,5034
"Consumer_Cyclical","Auto & Truck Parts","Lear Corporation","$1,469.50","$17,872.60",115113
"Consumer_Cyclical","Auto & Truck Parts","Visteon Corporation","$1,229.60","$12,948.00",49575
"Consumer_Cyclical","Auto & Truck Parts","LKQ Corporation","$1,170.80",$664.70,3370
"Consumer_Cyclical","Auto & Truck Parts","Tenneco Inc.","$1,080.20","$4,514.00",19000
"Consumer_Cyclical","Auto & Truck Parts","Applied Industrial Technologies","$1,079.90","$1,900.80",4683
"Consumer_Cyclical","Auto & Truck Parts","Delphi Corporation","$1,050.50","$27,030.00",184200
"Consumer_Cyclical","Auto & Truck Parts","ArvinMeritor, Inc.","$1,042.40","$9,003.00",29000
"Consumer_Cyclical","Auto & Truck Parts","American Axle & Manufact. Holdings, Inc.",$906.10,"$3,410.10",11800
"Consumer_Cyclical","Auto & Truck Parts","Modine Manufacturing Co.",$800.20,"$1,662.50",7896
"Consumer_Cyclical","Auto & Truck Parts","GenCorp Inc.",$766.50,$635.00,3101
"Consumer_Cyclical","Auto & Truck Parts","Keystone Automotive Industries, Inc.",$603.90,$651.20,3761
"Consumer_Cyclical","Auto & Truck Parts","Lithia Motors, Inc.",$476.70,"$3,098.00",5692
"Consumer_Cyclical","Auto & Truck Parts","Aftermarket Technology Corp.",$468.00,$484.30,3300
"Consumer_Cyclical","Auto & Truck Parts","FuelCell Energy, Inc.",$462.20,$32.10,335
"Consumer_Cyclical","Auto & Truck Parts","Superior Industries International Inc.",$454.50,$809.90,6700
"Consumer_Cyclical","Auto & Truck Parts","Commercial Vehicle Group, Inc.",$411.40,$870.10,5339
"Consumer_Cyclical","Auto & Truck Parts","Accuride Corporation",$371.60,"$1,335.50",4745
"Consumer_Cyclical","Auto & Truck Parts","Titan International, Inc.",$336.40,$557.10,1800
"Consumer_Cyclical","Auto & Truck Parts","GenTek Inc.",$296.30,$909.00,6500
"Consumer_Cyclical","Auto & Truck Parts","Standard Motor Products, Inc.",$223.50,$835.80,4000
"Consumer_Cyclical","Auto & Truck Parts","Dana Corporation",$213.50,"$8,677.00",44000
"Consumer_Cyclical","Auto & Truck Parts","Noble International, Ltd.",$184.10,$395.50,791
"Consumer_Cyclical","Auto & Truck Parts","Fuel Systems Solutions Inc.",$179.20,$214.20,694
"Consumer_Cyclical","Auto & Truck Parts","Dorman Products Inc.",$176.90,$291.30,858
"Consumer_Cyclical","Auto & Truck Parts","Stoneridge, Inc.",$170.00,$495.90,6000
"Consumer_Cyclical","Auto & Truck Parts","China Automotive Systems, Inc.",$158.70,$78.50,1965
"Consumer_Cyclical","Auto & Truck Parts","Park-Ohio Holdings Corp.",$151.20,"$1,003.90",3400
"Consumer_Cyclical","Auto & Truck Parts","Quantum Fuel Systems Technologies",$149.20,$192.70,702
"Consumer_Cyclical","Auto & Truck Parts","Wescast Industries Inc. (USA)",$149.00,$355.60,2500
"Consumer_Cyclical","Auto & Truck Parts","Strattec Security Corp.",$137.60,$181.20,1900
"Consumer_Cyclical","Auto & Truck Parts","Torvec, Inc.",$115.90,$0.00,7
"Consumer_Cyclical","Auto & Truck Parts","Motorcar Parts of America, Inc.",$110.70,$119.40,833
"Consumer_Cyclical","Auto & Truck Parts","Hayes Lemmerz International, Inc.",$104.90,"$2,260.80",10500
"Consumer_Cyclical","Auto & Truck Parts","Williams Controls, Inc.",$92.80,$72.30,492
"Consumer_Cyclical","Auto & Truck Parts","Sorl Auto Parts, Inc.",$85.40,$74.30,1295
"Consumer_Cyclical","Auto & Truck Parts","The Eastern Company",$84.00,$112.90,642
"Consumer_Cyclical","Auto & Truck Parts","Proliance International Inc.",$76.90,$393.00,2275
"Consumer_Cyclical","Auto & Truck Parts","The Coast Distribution System, Inc.",$44.00,$183.00,400
"Consumer_Cyclical","Auto & Truck Parts","Federal-Mogul Corporation",$33.70,"$6,219.30",41700
"Consumer_Cyclical","Auto & Truck Parts","Orbital Corporation Ltd. (ADR)",$28.90,$8.50,90
"Consumer_Cyclical","Auto & Truck Parts","American International Industries, Inc.",$27.40,$30.90,30
"Consumer_Cyclical","Auto & Truck Parts","Mile Marker International, Inc.",$25.40,$23.50,60
"Consumer_Cyclical","Auto & Truck Parts","Puradyn Filter Technologies Incorporated",$24.10,$2.90,28
"Consumer_Cyclical","Auto & Truck Parts","US Energy Initiatives Corporation",$23.30,$1.00,19
"Consumer_Cyclical","Auto & Truck Parts","Consulier Engineering, Inc.",$19.70,$1.50,12
"Consumer_Cyclical","Auto & Truck Parts","Regency Affiliates, Inc.",$16.90,$0.00,3
"Consumer_Cyclical","Auto & Truck Parts","Turbodyne Technologies, Inc.",$13.00,$0.00,
"Consumer_Cyclical","Auto & Truck Parts","Brendan Technologies, Inc.",$8.90,$5.50,216
"Consumer_Cyclical","Auto & Truck Parts","MotorVac Technologies",$8.20,$14.80,48
"Consumer_Cyclical","Auto & Truck Parts","Dura Automotive Systems, Inc.",$7.00,"$2,258.00",15800
"Consumer_Cyclical","Auto & Truck Parts","Universal Manufacturing",$6.40,$28.80,102
"Consumer_Cyclical","Auto & Truck Parts","Tower Automotive, Inc.",$4.70,"$3,137.50",11850
"Consumer_Cyclical","Auto & Truck Parts","Collins & Aikman Corporation",$3.60,"$3,980.40",23900
"Consumer_Cyclical","Auto & Truck Parts","Champion Parts, Inc.",$3.10,$20.50,328
"Consumer_Cyclical","Auto & Truck Parts","SHEP Technologies Inc.",$0.30,$0.00,
"Consumer_Cyclical","Auto & Truck Parts","Reddi Brake Supply Corporation",$0.10,$0.00,
"Consumer_Cyclical","Auto & Truck Parts","Universal Automotive Industries, Inc.",$0.10,$88.30,234
"Consumer_Cyclical","Auto & Truck Parts","Transportation Components",$0.00,$298.70,1790
"Consumer_Cyclical","Auto & Truck Parts","JPE, Inc.",$0.00,,677
"Consumer_Cyclical","Auto & Truck Parts","Hastings Manufacturing Co.",$0.00,$39.30,413
"Consumer_Cyclical","Auto & Truck Parts","APS Holding Corporation",$0.00,$718.10,4000
"Consumer_Cyclical","Auto & Truck Parts","Liteglow Industries Inc.",$0.00,$8.80,34
"Consumer_Cyclical","Auto & Truck Parts","Centrum Industries, Inc.",$0.00,$43.60,277
"Consumer_Cyclical","Auto & Truck Parts","Rankin Automotive Group, Inc.",$0.00,$94.20,1040
"Consumer_Cyclical","Auto & Truck Parts","McClain Industries, Inc.",$0.00,$75.00,560
"Consumer_Cyclical","Auto & Truck Parts","Insilco Holding Company",,$198.50,5385
"Consumer_NonCyclical","Beverages (Alcoholic)","Diageo plc (ADR)","$49,102.50","$17,662.00",22619
"Consumer_NonCyclical","Beverages (Alcoholic)","Anheuser-Busch Companies, Inc.","$36,367.90","$15,465.50",31485
"Consumer_NonCyclical","Beverages (Alcoholic)","Companhia de Bebidas das Americas (ADR)","$27,575.10","$7,719.30",25974
"Consumer_NonCyclical","Beverages (Alcoholic)","Quilmes Industrial (QUINSA) S.A. (ADR)","$18,162.40","$1,048.70",6649
"Consumer_NonCyclical","Beverages (Alcoholic)","Kirin Brewery Company, Ltd. (ADR)","$12,867.40","$14,191.70",22160
"Consumer_NonCyclical","Beverages (Alcoholic)","Brown-Forman Corporation","$9,315.40","$2,536.00",3750
"Consumer_NonCyclical","Beverages (Alcoholic)","Constellation Brands, Inc.","$6,238.70","$4,662.80",7900
"Consumer_NonCyclical","Beverages (Alcoholic)","Molson Coors Brewing Company","$5,857.10","$5,648.50",10200
"Consumer_NonCyclical","Beverages (Alcoholic)","Heineken N.V. (ADR)","$5,554.80","$14,451.40",64305
"Consumer_NonCyclical","Beverages (Alcoholic)","Compania Cervecerias Unidas S.A. (ADR)","$1,655.60",$948.70,3271
"Consumer_NonCyclical","Beverages (Alcoholic)","Vina Concha y Toro S.A. (ADR)","$1,057.70",$370.80,1708
"Consumer_NonCyclical","Beverages (Alcoholic)","Central European Distribution",$853.30,$847.30,2917
"Consumer_NonCyclical","Beverages (Alcoholic)","The Boston Beer Company, Inc.",$466.00,$264.20,390
"Consumer_NonCyclical","Beverages (Alcoholic)","Big Rock Brewery Income Trust (USA)",$101.30,$36.30,85
"Consumer_NonCyclical","Beverages (Alcoholic)","Castle Brands Inc.",$85.90,$21.70,51
"Consumer_NonCyclical","Beverages (Alcoholic)","Redhook Ale Brewery, Incorporated",$32.10,$33.50,196
"Consumer_NonCyclical","Beverages (Alcoholic)","Pyramid Breweries Inc.",$23.70,$50.00,492
"Consumer_NonCyclical","Beverages (Alcoholic)","Geerlings & Wade, Inc.",$4.10,$25.40,98
"Consumer_NonCyclical","Beverages (Alcoholic)","Atlantic Wine Agencies Inc.",$3.30,$1.10,1
"Consumer_NonCyclical","Beverages (Alcoholic)","Genesee Corporation",$2.90,$22.60,200
"Consumer_NonCyclical","Beverages (Alcoholic)","Asconi Corporation",$1.30,$23.70,1057
"Consumer_NonCyclical","Beverages (Alcoholic)","Capital Beverage Corp.",$0.50,$0.00,1
"Consumer_NonCyclical","Beverages (Alcoholic)","Frederick Brewing Co.",$0.20,$3.10,18
"Consumer_NonCyclical","Beverages (Alcoholic)","Red Bell Brewing Company",$0.00,$0.30,3
"Consumer_NonCyclical","Beverages (Alcoholic)","Cuidao Holding Corp.",$0.00,$0.20,5
"Consumer_NonCyclical","Beverages (Nonalcoholic)","PepsiCo, Inc.","$107,213.70","$34,084.00",157000
"Consumer_NonCyclical","Beverages (Nonalcoholic)","The Coca-Cola Company","$104,473.10","$23,290.00",55000
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Fomento Economico Mexicano (ADR)","$52,744.70","$10,336.00",90731
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Cadbury Schweppes plc (ADR)","$22,154.20","$12,213.80",58581
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Coca-Cola Enterprises","$9,855.20","$19,182.00",73000
"Consumer_NonCyclical","Beverages (Nonalcoholic)","The Pepsi Bottling Group, Inc.","$8,108.20","$12,381.00",66900
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Coca-Cola HBC S.A. (ADR)","$8,005.90","$6,251.40",39220
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Coca-Cola FEMSA, S.A. (ADR)","$5,884.40","$4,729.60",40251
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Hansen Natural Corp.","$2,964.40",$479.20,290
"Consumer_NonCyclical","Beverages (Nonalcoholic)","PepsiAmericas, Inc.","$2,905.60","$3,790.90",16000
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Embotelladora Andina SA (ADR)","$1,679.00",$926.00,1052
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Cott Corporation (USA)","$1,293.00","$1,763.30",3484
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Coca-Cola Bottling Co. Consolidated",$559.80,"$1,425.90",5700
"Consumer_NonCyclical","Beverages (Nonalcoholic)","National Beverage Corp.",$469.70,$516.80,1400
"Consumer_NonCyclical","Beverages (Nonalcoholic)","M & F Worldwide Corp.",$318.00,$441.40,207
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Jones Soda Co. ( USA )",$228.40,$36.40,52
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Leading Brand Inc.",$84.30,$39.90,179
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Vermont Pure Holdings Ltd",$35.70,$61.00,328
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Global Beverage Solutions, Inc.",$33.10,$0.10,2
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Clearly Canadian Beverage (USA)",$23.60,$9.20,84
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Cargo Connection Logistics Holding Inc.",$10.90,$15.60,85
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Eldorado Artesian Springs, Inc.",$9.00,$8.10,67
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Aquacell Technologies",$1.50,$0.40,20
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Avani International Group Inc.",$0.50,$0.20,5
"Consumer_NonCyclical","Beverages (Nonalcoholic)","American Water Star, Inc.",$0.40,$2.50,35
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Royal Alliance Entertainment Inc.",$0.30,$0.80,30
"Healthcare","Biotechnology & Drugs","sanofi-aventis (ADR)","$120,761.70","$37,579.60",97181
"Healthcare","Biotechnology & Drugs","Genentech, Inc.","$83,173.00","$7,829.90",9500
"Healthcare","Biotechnology & Drugs","Amgen, Inc.","$81,670.80","$13,246.00",16500
"Healthcare","Biotechnology & Drugs","Gilead Sciences, Inc.","$29,580.50","$2,480.90",1900
"Healthcare","Biotechnology & Drugs","Cardinal Health, Inc.","$28,199.60","$81,363.60",55000
"Healthcare","Biotechnology & Drugs","Novo Nordisk A/S (ADR)","$27,891.40","$6,272.40",22792
"Healthcare","Biotechnology & Drugs","Teva Pharmaceutical Industries Ltd (ADR)","$26,583.10","$6,563.20",14700
"Healthcare","Biotechnology & Drugs","Genzyme Corporation","$17,985.30","$2,961.00",8200
"Healthcare","Biotechnology & Drugs","Allergan, Inc.","$17,117.10","$2,628.40",5055
"Healthcare","Biotechnology & Drugs","Forest Laboratories, Inc.","$15,818.80","$3,067.00",5050
"Healthcare","Biotechnology & Drugs","Biogen Idec Inc","$15,083.80","$2,500.30",3340
"Healthcare","Biotechnology & Drugs","Celgene Corporation","$14,443.60",$657.90,944
"Healthcare","Biotechnology & Drugs","Eisai Co., Ltd (ADR)","$13,040.20","$5,249.10",9081
"Healthcare","Biotechnology & Drugs","Serono S.A. (ADR)","$10,765.50","$2,674.90",4826
"Healthcare","Biotechnology & Drugs","AmerisourceBergen Corp.","$9,354.60","$59,478.50",12300
"Healthcare","Biotechnology & Drugs","Shire plc (ADR)","$8,031.60","$1,691.10",2403
"Healthcare","Biotechnology & Drugs","Altana AG (ADR)","$7,766.60","$4,413.00",13431
"Healthcare","Biotechnology & Drugs","MedImmune, Inc.","$7,060.80","$1,216.50",2059
"Healthcare","Biotechnology & Drugs","Elan Corporation, plc (ADR)","$6,780.20",$539.70,1729
"Healthcare","Biotechnology & Drugs","Hospira, Inc.","$5,818.50","$2,638.10",13000
"Healthcare","Biotechnology & Drugs","Barr Pharmaceuticals, Inc.","$5,713.30","$1,314.50",2040
"Healthcare","Biotechnology & Drugs","Amylin Pharmaceuticals","$5,509.60",$289.90,1150
"Healthcare","Biotechnology & Drugs","Sepracor Inc.","$5,254.20","$1,066.90",2059
"Healthcare","Biotechnology & Drugs","Mylan Laboratories Inc.","$4,477.60","$1,289.90",2900
"Healthcare","Biotechnology & Drugs","Pharmaceutical Product Development, Inc.","$4,326.10","$1,156.20",8000
"Healthcare","Biotechnology & Drugs","Covance Inc.","$4,227.20","$1,341.10",7300
"Healthcare","Biotechnology & Drugs","Endo Pharmaceuticals","$4,177.00",$919.10,710
"Healthcare","Biotechnology & Drugs","Abraxis BioScience, Inc.","$4,137.30",$578.90,1488
"Healthcare","Biotechnology & Drugs","King Pharmaceuticals","$3,996.50","$1,925.20",2795
"Healthcare","Biotechnology & Drugs","Vertex Pharmaceuticals Incorporated","$3,687.20",$168.80,806
"Healthcare","Biotechnology & Drugs","Millennium Pharmaceuticals, Inc.","$3,462.30",$566.50,1142
"Healthcare","Biotechnology & Drugs","Invitrogen Corporation","$3,416.90","$1,237.60",4800
"Healthcare","Biotechnology & Drugs","Cephalon, Inc.","$3,381.70","$1,443.00",2895
"Healthcare","Biotechnology & Drugs","IDEXX Laboratories, Inc.","$2,893.70",$684.60,3300
"Healthcare","Biotechnology & Drugs","Watson Pharmaceuticals, Inc.","$2,767.10","$1,746.70",3844
"Healthcare","Biotechnology & Drugs","Edwards Lifesciences Corp","$2,741.90","$1,014.60",5400
"Healthcare","Biotechnology & Drugs","ImClone Systems Incorporated","$2,593.40",$600.50,991
"Healthcare","Biotechnology & Drugs","MDS Inc. (USA)","$2,581.80","$1,342.90",8800
"Healthcare","Biotechnology & Drugs","Dr. Reddy's Laboratories Limited (ADR)","$2,458.50",$709.30,7525
"Healthcare","Biotechnology & Drugs","Biovail Corporation (USA)","$2,363.40","$1,019.00",1744
"Healthcare","Biotechnology & Drugs","KOS Pharmaceuticals, Inc.","$2,297.40",$813.50,1361
"Healthcare","Biotechnology & Drugs","PDL BioPharma Inc.","$2,223.60",$355.90,977
"Healthcare","Biotechnology & Drugs","OSI Pharmaceuticals, Inc.","$2,104.40",$338.90,655
"Healthcare","Biotechnology & Drugs","Techne Corporation","$2,023.40",$202.60,577
"Healthcare","Biotechnology & Drugs","Valeant Pharmaceuticals International","$1,882.90",$865.50,3767
"Healthcare","Biotechnology & Drugs","NBTY, Inc.","$1,840.00","$1,847.50",11200
"Healthcare","Biotechnology & Drugs","Andrx Corporation","$1,807.60","$1,001.40",1680
"Healthcare","Biotechnology & Drugs","Theravance, Inc.","$1,677.90",$15.50,270
"Healthcare","Biotechnology & Drugs","Medicis Pharmaceutical Corporation","$1,671.30",$324.10,356
"Healthcare","Biotechnology & Drugs","ICOS Corporation","$1,600.30",$76.80,675
"Healthcare","Biotechnology & Drugs","Human Genome Sciences","$1,527.10",$24.20,880
"Healthcare","Biotechnology & Drugs","Perrigo Company","$1,504.50","$1,366.80",5969
"Healthcare","Biotechnology & Drugs","Alkermes, Inc.","$1,504.40",$193.30,760
"Healthcare","Biotechnology & Drugs","Myogen, Inc.","$1,495.70",$11.60,110
"Healthcare","Biotechnology & Drugs","Affymetrix, Inc.","$1,428.00",$361.40,1101
"Healthcare","Biotechnology & Drugs","Medarex, Inc.","$1,370.90",$56.00,461
"Healthcare","Biotechnology & Drugs","BioMarin Pharmaceutical","$1,347.40",$54.30,314
"Healthcare","Biotechnology & Drugs","MGi Pharma, Inc.","$1,345.80",$314.30,575
"Healthcare","Biotechnology & Drugs","Cambridge Antibody Tech. Group plc (ADR)","$1,334.40",$397.60,284
"Healthcare","Biotechnology & Drugs","United Therapeutics Corporation","$1,305.60",$136.10,210
"Healthcare","Biotechnology & Drugs","Cubist Pharmaceuticals, Inc.","$1,252.10",$156.60,369
"Healthcare","Biotechnology & Drugs","Alpharma Inc.","$1,230.90",$610.10,1400
"Healthcare","Biotechnology & Drugs","Crucell N.V. (ADR)","$1,218.50",$72.20,900
"Healthcare","Biotechnology & Drugs","ZymoGenetics, Inc.","$1,175.90",$38.40,468
"Healthcare","Biotechnology & Drugs","K-V Pharmaceutical Company","$1,153.10",$380.50,1145
"Healthcare","Biotechnology & Drugs","The Medicines Company","$1,138.40",$158.10,275
"Healthcare","Biotechnology & Drugs","Inverness Medical Innovations, Inc.","$1,087.30",$495.20,2360
"Healthcare","Biotechnology & Drugs","Alexion Pharmaceuticals, Inc.","$1,057.60",$1.80,241
"Healthcare","Biotechnology & Drugs","Celera Genomics, Applera Corp","$1,053.80",$46.20,480
"Healthcare","Biotechnology & Drugs","Digene Corporation","$1,023.10",$152.90,401
"Healthcare","Biotechnology & Drugs","LifeCell Corporation","$1,022.90",$118.60,269
"Healthcare","Biotechnology & Drugs","Nuvelo, Inc.",$969.50,$2.40,103
"Healthcare","Biotechnology & Drugs","Myriad Genetics, Inc.",$969.10,$114.30,722
"Healthcare","Biotechnology & Drugs","ICON plc (ADR)",$960.30,,3036
"Healthcare","Biotechnology & Drugs","MannKind Corporation",$958.20,$0.10,428
"Healthcare","Biotechnology & Drugs","Regeneron Pharmaceuticals, Inc.",$954.30,$71.10,588
"Healthcare","Biotechnology & Drugs","BioProgress PLC (USA)",$954.20,$8.30,63
"Healthcare","Biotechnology & Drugs","PAREXEL International Corporation",$946.30,$760.00,5600
"Healthcare","Biotechnology & Drugs","Angiotech Pharmaceuticals, Inc. (USA)",$916.80,$228.90,215
"Healthcare","Biotechnology & Drugs","Telik, Inc.",$915.10,$0.00,162
"Healthcare","Biotechnology & Drugs","New River Pharmaceuticals, Inc.",$905.20,$26.80,29
"Healthcare","Biotechnology & Drugs","Aspreva Pharmaceuticals Corporation",$874.90,$176.20,106
"Healthcare","Biotechnology & Drugs","ViroPharma Incorporated",$860.90,$149.60,48
"Healthcare","Biotechnology & Drugs","Biosite Incorporated",$827.10,$299.20,1003
"Healthcare","Biotechnology & Drugs","Ligand Pharmaceuticals Inc.",$811.00,$193.20,493
"Healthcare","Biotechnology & Drugs","Exelixis, Inc.",$774.40,$74.10,550
"Healthcare","Biotechnology & Drugs","Martek Biosciences Corp.",$703.20,$259.50,582
"Healthcare","Biotechnology & Drugs","Par Pharmaceutical Companies, Inc",$696.10,,766
"Healthcare","Biotechnology & Drugs","QLT Inc. (USA)",$667.30,$212.80,438
"Healthcare","Biotechnology & Drugs","Sciele Pharma Inc.",$662.50,$264.40,568
"Healthcare","Biotechnology & Drugs","Salix Pharmaceuticals Ltd",$648.90,$185.70,215
"Healthcare","Biotechnology & Drugs","Onyx Pharmaceuticals, Inc.",$640.30,$0.20,100
"Healthcare","Biotechnology & Drugs","Chattem Inc.",$639.80,$295.50,414
"Healthcare","Biotechnology & Drugs","Cardiome Pharma Corp.(USA)",$633.60,$11.50,63
"Healthcare","Biotechnology & Drugs","PRA International",$629.50,$315.60,2400
"Healthcare","Biotechnology & Drugs","Meridian Bioscience, Inc.",$626.60,$104.80,390
"Healthcare","Biotechnology & Drugs","Axcan Pharma Inc. (USA)",$621.70,$287.10,450
"Healthcare","Biotechnology & Drugs","Neurochem Inc. (USA)",$618.90,$3.00,192
"Healthcare","Biotechnology & Drugs","Adolor Corporation",$616.10,$14.50,177
"Healthcare","Biotechnology & Drugs","Luminex Corporation",$615.90,$48.60,185
"Healthcare","Biotechnology & Drugs","Progenics Pharmaceuticals, Inc.",$615.70,$34.90,149
"Healthcare","Biotechnology & Drugs","CV Therapeutics, Inc.",$594.60,$19.50,627
"Healthcare","Biotechnology & Drugs","Cambrex Corporation",$582.60,$470.60,2041
"Healthcare","Biotechnology & Drugs","Pharmion Corporation",$577.60,$230.20,328
"Healthcare","Biotechnology & Drugs","InterMune, Inc.",$575.40,$103.90,193
"Healthcare","Biotechnology & Drugs","Arena Pharmaceuticals, Inc.",$568.30,$34.80,323
"Healthcare","Biotechnology & Drugs","Noven Pharmaceuticals, Inc.",$564.40,$56.80,374
"Healthcare","Biotechnology & Drugs","Tanox, Inc.",$562.90,$53.90,182
"Healthcare","Biotechnology & Drugs","Keryx Biopharmaceuticals",$561.40,$0.70,29
"Healthcare","Biotechnology & Drugs","Idenix Pharmaceuticals, Inc.",$560.70,$66.20,218
"Healthcare","Biotechnology & Drugs","AtheroGenics, Inc.",$540.50,$10.40,113
"Healthcare","Biotechnology & Drugs","ISIS Pharmaceuticals, Inc.",$537.80,$31.40,258
"Healthcare","Biotechnology & Drugs","XenoPort, Inc.",$533.20,$5.50,120
"Healthcare","Biotechnology & Drugs","Momenta Pharmaceuticals, Inc.",$469.90,$15.20,105
"Healthcare","Biotechnology & Drugs","GPC Biotech AG (ADR)",$468.00,$20.30,232
"Healthcare","Biotechnology & Drugs","Alnylam Pharmaceuticals, Inc.",$466.50,$14.70,94
"Healthcare","Biotechnology & Drugs","Abaxis, Inc.",$463.00,$75.00,217
"Healthcare","Biotechnology & Drugs","Kendle International Inc.",$460.40,$290.00,1900
"Healthcare","Biotechnology & Drugs","Senomyx Inc.",$455.90,$10.00,74
"Healthcare","Biotechnology & Drugs","Mannatech, Inc.",$440.60,$405.40,485
"Healthcare","Biotechnology & Drugs","Geron Corporation",$434.70,$2.80,90
"Healthcare","Biotechnology & Drugs","Flamel Technologies S.A. (ADR)",$429.30,$19.20,259
"Healthcare","Biotechnology & Drugs","Sirna Therapeutics, Inc.",$419.80,$4.10,68
"Healthcare","Biotechnology & Drugs","Renovis, Inc.",$418.50,$11.50,100
"Healthcare","Biotechnology & Drugs","CNS, Inc.",$411.80,$118.50,65
"Healthcare","Biotechnology & Drugs","Penwest Pharmaceuticals",$406.60,$6.00,72
"Healthcare","Biotechnology & Drugs","Incyte Corporation",$405.00,$15.60,177
"Healthcare","Biotechnology & Drugs","Advanced Magnetics, Inc.",$404.40,$2.70,36
"Healthcare","Biotechnology & Drugs","Impax Laboratories Inc.",$400.60,$112.60,453
"Healthcare","Biotechnology & Drugs","Taro Pharmaceutical Industries Ltd.",$400.50,$303.00,1347
"Healthcare","Biotechnology & Drugs","Santarus, Inc.",$397.20,$26.50,328
"Healthcare","Biotechnology & Drugs","Protherics PLC (ADR)",$393.40,$33.20,214
"Healthcare","Biotechnology & Drugs","SkyePharma PLC (ADR)",$391.60,$115.00,457
"Healthcare","Biotechnology & Drugs","Neurocrine Biosciences, Inc.",$391.50,$107.60,564
"Healthcare","Biotechnology & Drugs","Savient Pharmaceuticals, Inc.",$384.80,$87.20,241
"Healthcare","Biotechnology & Drugs","Diversa Corporation",$370.60,$47.40,287
"Healthcare","Biotechnology & Drugs","Enzon Pharmaceuticals, Inc.",$361.70,$166.00,306
"Healthcare","Biotechnology & Drugs","CardioVascular BioTherapeutics, Inc.",$359.70,$0.00,17
"Healthcare","Biotechnology & Drugs","Connetics Corporation",$357.90,$181.60,394
"Healthcare","Biotechnology & Drugs","Altus Pharmaceuticals Inc.",$355.30,$11.60,102
"Healthcare","Biotechnology & Drugs","Pain Therapeutics, Inc.",$353.40,$34.20,37
"Healthcare","Biotechnology & Drugs","deCODE genetics, Inc.",$351.90,$43.50,480
"Healthcare","Biotechnology & Drugs","American Oriental Bioengineering, Inc.",$350.90,$75.00,780
"Healthcare","Biotechnology & Drugs","POZEN Inc.",$343.70,$27.80,35
"Healthcare","Biotechnology & Drugs","Nabi Biopharmaceuticals",$343.50,$113.60,776
"Healthcare","Biotechnology & Drugs","Genomic Health, Inc.",$338.30,$17.00,124
"Healthcare","Biotechnology & Drugs","Northfield Laboratories",$334.70,$0.00,83
"Healthcare","Biotechnology & Drugs","Dendreon Corporation",$334.20,$0.20,208
"Healthcare","Biotechnology & Drugs","Nastech Pharmaceutical",$334.00,$20.60,140
"Healthcare","Biotechnology & Drugs","Indevus Pharmaceuticals",$333.00,$45.40,147
"Healthcare","Biotechnology & Drugs","Albany Molecular Research, Inc.",$331.70,$172.40,847
"Healthcare","Biotechnology & Drugs","Array BioPharma Inc.",$331.20,$45.00,276
"Healthcare","Biotechnology & Drugs","PharmaNet Development Group Inc.",$329.60,$426.90,2283
"Healthcare","Biotechnology & Drugs","Maxygen, Inc.",$309.50,$21.30,144
"Healthcare","Biotechnology & Drugs","Solexa, Inc.",$307.70,$4.00,118
"Healthcare","Biotechnology & Drugs","Acambis plc (ADR)",$307.30,$76.80,285
"Healthcare","Biotechnology & Drugs","Caraco Pharmaceutical Laboratories Ltd.",$306.00,$89.90,272
"Healthcare","Biotechnology & Drugs","Auxilium Pharmaceuticals, Inc.",$300.80,$55.50,174
"Healthcare","Biotechnology & Drugs","Adeza Biomedical Corporation",$297.20,$47.20,103
"Healthcare","Biotechnology & Drugs","BioCryst Pharmaceuticals, Inc.",$292.20,$2.40,52
"Healthcare","Biotechnology & Drugs","Coley Pharmaceutical Group, Inc.",$289.00,$20.30,136
"Healthcare","Biotechnology & Drugs","Akorn, Inc.",$284.00,$63.90,327
"Healthcare","Biotechnology & Drugs","AEterna Zentaris Inc. (USA)",$283.30,$287.00,280
"Healthcare","Biotechnology & Drugs","DURECT Corporation",$276.50,$25.70,138
"Healthcare","Biotechnology & Drugs","Bradley Pharmaceuticals, Inc.",$276.00,$143.90,311
"Healthcare","Biotechnology & Drugs","Omrix Biopharmaceuticals, Inc.",$276.00,$43.40,150
"Healthcare","Biotechnology & Drugs","Encysive Pharmaceuticals, Inc.",$274.40,$15.80,220
"Healthcare","Biotechnology & Drugs","Bentley Pharmaceuticals, Inc.",$274.20,$106.00,420
"Healthcare","Biotechnology & Drugs","GTx, Inc.",$272.20,$3.10,84
"Healthcare","Biotechnology & Drugs","Acura Pharmaceuticals, Inc.",$270.50,$0.00,13
"Healthcare","Biotechnology & Drugs","Ariad Pharmaceuticals, Inc.",$267.10,$1.00,108
"Healthcare","Biotechnology & Drugs","Panacos Pharmaceuticals, Inc.",$265.40,$0.50,32
"Healthcare","Biotechnology & Drugs","Replidyne, Inc.",$262.60,,
"Healthcare","Biotechnology & Drugs","Rigel Pharmaceuticals, Inc.",$261.60,$33.50,151
"Healthcare","Biotechnology & Drugs","Cell Genesys, Inc.",$260.10,$1.40,267
"Healthcare","Biotechnology & Drugs","ACADIA Pharmaceuticals Inc.",$256.60,$10.50,112
"Healthcare","Biotechnology & Drugs","NxStage Medical, Inc.",$255.30,$11.50,153
"Healthcare","Biotechnology & Drugs","Cytokinetics, Inc.",$250.90,$6.90,150
"Healthcare","Biotechnology & Drugs","Pharmaxis Ltd. (ADR)",$247.90,$0.00,41
"Healthcare","Biotechnology & Drugs","SuperGen, Inc.",$245.00,$44.70,83
"Healthcare","Biotechnology & Drugs","Emisphere Technologies Inc.",$244.00,$7.50,118
"Healthcare","Biotechnology & Drugs","Lexicon Genetics Incorporated",$242.50,$85.00,755
"Healthcare","Biotechnology & Drugs","Somaxon Pharmaceuticals, Inc.",$239.10,$0.00,25
"Healthcare","Biotechnology & Drugs","Bioenvision, Inc.",$235.20,$4.50,27
"Healthcare","Biotechnology & Drugs","Seattle Genetics, Inc.",$235.20,$9.90,140
"Healthcare","Biotechnology & Drugs","Peregrine Pharmaceuticals",$232.60,$3.20,102
"Healthcare","Biotechnology & Drugs","Vernalis plc (ADR)",$229.50,$26.50,131
"Healthcare","Biotechnology & Drugs","CollaGenex Pharmaceutical, Inc",$227.50,$15.00,80
"Healthcare","Biotechnology & Drugs","Inspire Pharmaceuticals, Inc.",$227.20,$30.70,165
"Healthcare","Biotechnology & Drugs","ADVENTRX Pharmaceuticals, Inc.",$225.10,$0.90,20
"Healthcare","Biotechnology & Drugs","Cypress Bioscience, Inc.",$221.40,$5.10,15
"Healthcare","Biotechnology & Drugs","Novavax, Inc.",$220.90,$6.30,47
"Healthcare","Biotechnology & Drugs","Neurogen Corporation",$217.50,$9.30,175
"Healthcare","Biotechnology & Drugs","Cell Therapeutics, Inc.",$213.80,$2.50,214
"Healthcare","Biotechnology & Drugs","Hana Biosciences, Inc.",$213.80,$0.00,16
"Healthcare","Biotechnology & Drugs","Vanda Pharmaceuticals Inc.",$213.40,$0.00,39
"Healthcare","Biotechnology & Drugs","Amarin Corporation plc (ADR)",$208.40,$0.50,23
"Healthcare","Biotechnology & Drugs","Tiens Biotech Group (USA), Inc.",$208.30,$68.10,1350
"Healthcare","Biotechnology & Drugs","SCOLR Pharma Inc.",$207.00,$0.80,19
"Healthcare","Biotechnology & Drugs","Novogen Limited (ADR)",$206.50,$13.70,67
"Healthcare","Biotechnology & Drugs","Unigene Laboratories",$206.20,$14.40,88
"Healthcare","Biotechnology & Drugs","Tercica, Inc.",$205.90,$0.30,89
"Healthcare","Biotechnology & Drugs","Cotherix, Inc",$205.20,$50.10,85
"Healthcare","Biotechnology & Drugs","Allos Therapeutics, Inc.",$201.30,$0.00,57
"Healthcare","Biotechnology & Drugs","Lifecore Biomedical, Inc.",$199.20,$63.10,202
"Healthcare","Biotechnology & Drugs","Trimeris, Inc.",$194.60,$20.00,90
"Healthcare","Biotechnology & Drugs","Iteration Energy, Ltd. (USA)",$192.50,$47.20,42
"Healthcare","Biotechnology & Drugs","AVANIR Pharmaceuticals",$192.30,$24.80,76
"Healthcare","Biotechnology & Drugs","DepoMed, Inc.",$192.20,$7.50,90
"Healthcare","Biotechnology & Drugs","Third Wave Technologies, Inc.",$191.40,$25.60,154
"Healthcare","Biotechnology & Drugs","AVI BioPharma, Inc.",$190.70,$4.80,123
"Healthcare","Biotechnology & Drugs","Marshall Edwards, Inc.",$188.90,$0.40,
"Healthcare","Biotechnology & Drugs","Monogram Biosciences Inc.",$188.10,$52.50,291
"Healthcare","Biotechnology & Drugs","CuraGen Corporation",$187.00,$36.60,454
"Healthcare","Biotechnology & Drugs","VIVUS, Inc.",$184.30,$17.20,114
"Healthcare","Biotechnology & Drugs","DRAXIS Health Inc. (USA)",$184.00,$79.50,385
"Healthcare","Biotechnology & Drugs","Stem Cell Innovations Inc.",$183.20,$0.10,10
"Healthcare","Biotechnology & Drugs","Neogen Corporation",$182.00,$72.40,393
"Healthcare","Biotechnology & Drugs","CombinatoRx, Incorporated",$179.40,$10.60,95
"Healthcare","Biotechnology & Drugs","Sonus Pharmaceuticals, Inc.",$175.50,$19.80,48
"Healthcare","Biotechnology & Drugs","StemCells, Inc.",$175.00,$0.20,45
"Healthcare","Biotechnology & Drugs","NPS Pharmaceuticals, Inc.",$174.70,$23.40,355
"Healthcare","Biotechnology & Drugs","Hi-Tech Pharmacal Co.",$174.00,$78.00,224
"Healthcare","Biotechnology & Drugs","Metabasis Therapeutics, Inc.",$173.10,$4.70,95
"Healthcare","Biotechnology & Drugs","Alexza Pharmaceuticals, Inc.",$169.70,$1.10,120
"Healthcare","Biotechnology & Drugs","Medefile International, Inc.",$168.00,$0.00,4
"Healthcare","Biotechnology & Drugs","Sangamo Biosciences, Inc.",$167.70,$5.70,101
"Healthcare","Biotechnology & Drugs","YM BioSciences Inc. (USA)",$166.00,$1.60,15
"Healthcare","Biotechnology & Drugs","Nutraceutical Int'l Corp.",$165.90,$151.50,633
"Healthcare","Biotechnology & Drugs","Introgen Therapeutics, Inc",$165.00,$1.30,80
"Healthcare","Biotechnology & Drugs","Columbia Laboratories Inc.",$163.90,$21.50,54
"Healthcare","Biotechnology & Drugs","Gentium S.p.A. (ADR)",$163.80,$5.00,69
"Healthcare","Biotechnology & Drugs","Cerus Corporation",$163.50,$25.90,97
"Healthcare","Biotechnology & Drugs","Matrixx Initiatives, Inc.",$161.20,$95.10,26
"Healthcare","Biotechnology & Drugs","XOMA Limited",$160.70,$23.60,218
"Healthcare","Biotechnology & Drugs","Arrowhead Research Corporation",$159.80,$0.80,8
"Healthcare","Biotechnology & Drugs","ArQule, Inc.",$159.00,$55.50,246
"Healthcare","Biotechnology & Drugs","Halozyme Therapeutics, Inc.",$157.60,$0.30,34
"Healthcare","Biotechnology & Drugs","Aastrom Biosciences, Inc.",$157.50,$0.60,49
"Healthcare","Biotechnology & Drugs","Advancis Pharmaceutical Corporation",$156.80,$10.20,52
"Healthcare","Biotechnology & Drugs","Viacell, Inc.",$154.50,$48.50,211
"Healthcare","Biotechnology & Drugs","Palatin Technologies, Inc.",$153.10,$20.60,81
"Healthcare","Biotechnology & Drugs","Novacea, Inc.",$150.90,$0.00,52
"Healthcare","Biotechnology & Drugs","Hollis-Eden Pharmaceuticals Inc.",$145.30,$0.20,64
"Healthcare","Biotechnology & Drugs","ImmunoGen, Inc.",$144.00,$32.10,192
"Healthcare","Biotechnology & Drugs","Accelrys, Inc.",$143.50,$81.70,479
"Healthcare","Biotechnology & Drugs","Vical Incorporated",$143.00,$17.40,155
"Healthcare","Biotechnology & Drugs","Insite Vision Inc.",$140.60,$0.00,30
"Healthcare","Biotechnology & Drugs","Javelin Pharmaceuticals Inc.",$140.20,$1.10,15
"Healthcare","Biotechnology & Drugs","Generex Biotechnology Corporation",$139.90,$0.30,21
"Healthcare","Biotechnology & Drugs","ISTA Pharmaceuticals, Inc.",$139.80,$20.40,161
"Healthcare","Biotechnology & Drugs","Barrier Therapeutics, Inc.",$139.60,$3.00,89
"Healthcare","Biotechnology & Drugs","Medicure Inc. (USA)",$138.80,$0.30,39
"Healthcare","Biotechnology & Drugs","Anika Therapeutics, Inc.",$138.60,$30.30,65
"Healthcare","Biotechnology & Drugs","Stratagene Corporation",$138.50,$128.50,459
"Healthcare","Biotechnology & Drugs","EntreMed, Inc.",$137.20,$5.30,39
"Healthcare","Biotechnology & Drugs","Anesiva Inc.",$135.80,$0.00,91
"Healthcare","Biotechnology & Drugs","Dyax Corp.",$132.80,$15.60,144
"Healthcare","Biotechnology & Drugs","Medivation, Inc.",$132.00,$0.00,5
"Healthcare","Biotechnology & Drugs","Dynavax Technologies Corporation",$131.50,$1.80,77
"Healthcare","Biotechnology & Drugs","Discovery Laboratories, Inc.",$130.30,$0.00,160
"Healthcare","Biotechnology & Drugs","Lannett Company, Inc.",$129.20,$54.00,167
"Healthcare","Biotechnology & Drugs","NeoPharm, Inc.",$128.50,$0.00,98
"Healthcare","Biotechnology & Drugs","Hemispherx BioPharma, Inc",$128.30,$1.00,43
"Healthcare","Biotechnology & Drugs","EPIX Pharmaceuticals, Inc.",$128.10,$7.10,96
"Healthcare","Biotechnology & Drugs","Avigen, Inc.",$128.00,$12.10,32
"Healthcare","Biotechnology & Drugs","La Jolla Pharmaceutical Company",$127.10,$0.00,88
"Healthcare","Biotechnology & Drugs","Dyadic International, Inc.",$126.40,$16.00,122
"Healthcare","Biotechnology & Drugs","Favrille, Inc.",$126.30,$0.00,136
"Healthcare","Biotechnology & Drugs","Trinity Biotech plc (ADR)",$124.60,$106.60,734
"Healthcare","Biotechnology & Drugs","Life Sciences Research, Inc.",$123.60,$174.10,1407
"Healthcare","Biotechnology & Drugs","Zila, Inc.",$120.00,$31.20,157
"Healthcare","Biotechnology & Drugs","Kosan Biosciences Incorporated",$119.60,$12.80,80
"Healthcare","Biotechnology & Drugs","Virbac Corporation",$118.70,$84.30,269
"Healthcare","Biotechnology & Drugs","Oncolytics Biotech, Inc. (USA)",$114.70,$0.90,9
"Healthcare","Biotechnology & Drugs","VaxGen, Inc.",$114.00,$14.30,133
"Healthcare","Biotechnology & Drugs","The Quigley Corporation",$113.60,$49.50,150
"Healthcare","Biotechnology & Drugs","Insmed Incorporated",$113.30,$0.30,85
"Healthcare","Biotechnology & Drugs","OXiGENE, Inc.",$112.70,$0.00,26
"Healthcare","Biotechnology & Drugs","Cortex Pharmaceuticals",$109.50,$1.70,25
"Healthcare","Biotechnology & Drugs","Isolagen, Inc.",$109.30,$7.20,141
"Healthcare","Biotechnology & Drugs","BioMimetic Therapeutics, Inc.",$109.00,$3.50,32
"Healthcare","Biotechnology & Drugs","AVANT Immunotherapeutics, Inc.",$106.80,$5.70,73
"Healthcare","Biotechnology & Drugs","Sinovac Biotech Ltd.",$105.80,$8.60,238
"Healthcare","Biotechnology & Drugs","Infinity Pharmaceuticals Inc.",$105.80,$28.10,133
"Healthcare","Biotechnology & Drugs","Threshold Pharmaceuticals, Inc.",$104.00,$1.40,66
"Healthcare","Biotechnology & Drugs","SciClone Pharmaceuticals",$103.70,$30.40,165
"Healthcare","Biotechnology & Drugs","Beijing Med-Pharm Corporation",$103.70,$14.20,84
"Healthcare","Biotechnology & Drugs","Targacept , Inc.",$102.30,$1.80,74
"Healthcare","Biotechnology & Drugs","CytRx Corporation",$101.70,$0.20,28
"Healthcare","Biotechnology & Drugs","Integrated BioPharma, Inc.",$101.70,$52.10,157
"Healthcare","Biotechnology & Drugs","Immunomedics, Inc.",$101.30,$4.40,106
"Healthcare","Biotechnology & Drugs","Genitope Corporation",$98.80,$0.00,160
"Healthcare","Biotechnology & Drugs","Theragenics Corporation",$97.90,$48.30,219
"Healthcare","Biotechnology & Drugs","Interpharm Holdings, Inc.",$96.40,$58.20,485
"Healthcare","Biotechnology & Drugs","Embrex, Inc.",$95.10,$53.30,304
"Healthcare","Biotechnology & Drugs","Critical Therapeutics, Inc.",$94.90,$9.20,175
"Healthcare","Biotechnology & Drugs","Repligen Corporation",$94.20,$12.30,43
"Healthcare","Biotechnology & Drugs","Questcor Pharmaceuticals",$93.80,$10.70,50
"Healthcare","Biotechnology & Drugs","Pharmacyclics, Inc.",$93.50,$0.20,128
"Healthcare","Biotechnology & Drugs","Biomira Inc. (USA)",$93.30,$3.60,235
"Healthcare","Biotechnology & Drugs","Anadys Pharmaceuticals, Inc.",$92.80,$6.90,92
"Healthcare","Biotechnology & Drugs","NitroMed, Inc.",$92.60,$10.40,96
"Healthcare","Biotechnology & Drugs","Oscient Pharmaceuticals Corporation",$92.40,$31.00,329
"Healthcare","Biotechnology & Drugs","DUSA Pharmaceuticals, Inc",$91.40,$17.10,64
"Healthcare","Biotechnology & Drugs","Valera Pharmaceuticals, Inc.",$90.80,$20.60,100
"Healthcare","Biotechnology & Drugs","Accentia Biopharmaceuticals, Inc",$89.90,$27.10,264
"Healthcare","Biotechnology & Drugs","Genetic Technologies Limited (ADR)",$89.40,$7.20,49
"Healthcare","Biotechnology & Drugs","Acusphere, Inc.",$88.20,$2.80,110
"Healthcare","Biotechnology & Drugs","GTC Biotherapeutics, Inc.",$88.10,$4.40,137
"Healthcare","Biotechnology & Drugs","MicroIslet, Inc.",$86.80,$0.40,25
"Healthcare","Biotechnology & Drugs","Micromet Inc.",$86.70,$36.90,52
"Healthcare","Biotechnology & Drugs","RegeneRx Biopharmaceut.",$86.70,$0.00,7
"Healthcare","Biotechnology & Drugs","Spectrum Pharmaceuticals, Inc.",$86.70,$0.30,34
"Healthcare","Biotechnology & Drugs","Cyclacel Pharmaceuticals Inc.",$85.00,$1.00,5
"Healthcare","Biotechnology & Drugs","Genta Incorporated",$84.20,$0.60,59
"Healthcare","Biotechnology & Drugs","Psychemedics Corp.",$82.80,$21.70,97
"Healthcare","Biotechnology & Drugs","Progen Industries Limited (USA)",$81.20,$1.20,41
"Healthcare","Biotechnology & Drugs","Titan Pharmaceuticals, Inc.",$80.90,$0.10,52
"Healthcare","Biotechnology & Drugs","Nutrition 21, Inc.",$80.70,$10.10,34
"Healthcare","Biotechnology & Drugs","Heska Corporation",$80.60,$71.80,286
"Healthcare","Biotechnology & Drugs","Vion Pharmaceuticals, Inc.",$80.40,$0.00,40
"Healthcare","Biotechnology & Drugs","Cytomedix, Inc.",$79.50,$1.80,11
"Healthcare","Biotechnology & Drugs","MEDTOX Scientific, Inc.",$79.20,$65.30,402
"Healthcare","Biotechnology & Drugs","Advanced Life Sciences Holdings, Inc.",$79.10,$0.10,18
"Healthcare","Biotechnology & Drugs","Neurobiological Tech.",$78.90,$9.10,23
"Healthcare","Biotechnology & Drugs","Repros Therapeutics Inc.",$78.70,$0.70,6
"Healthcare","Biotechnology & Drugs","Forbes Medi-Tech Inc. (USA)",$77.90,$8.60,37
"Healthcare","Biotechnology & Drugs","EXACT Sciences Corporation",$77.90,$4.80,49
"Healthcare","Biotechnology & Drugs","Curis, Inc.",$77.20,$10.20,68
"Healthcare","Biotechnology & Drugs","Neose Technologies, Inc.",$77.10,$7.50,109
"Healthcare","Biotechnology & Drugs","Nymox Pharmaceutical Corporation",$77.00,$0.40,100
"Healthcare","Biotechnology & Drugs","Antigenics, Inc.",$74.70,$0.60,171
"Healthcare","Biotechnology & Drugs","SeraCare Life Sciences",$74.60,$52.60,242
"Healthcare","Biotechnology & Drugs","Compugen Ltd. (USA)",$74.60,$2.30,121
"Healthcare","Biotechnology & Drugs","Poniard Pharmaceuticals Inc.",$73.90,$0.00,19
"Healthcare","Biotechnology & Drugs","Immtech Pharmaceuticals, Inc.",$72.90,$4.00,26
"Healthcare","Biotechnology & Drugs","Cytori Therapeutics Inc. (USA)",$70.40,$4.50,147
"Healthcare","Biotechnology & Drugs","Iomai Corporation",$69.80,$2.00,66
"Healthcare","Biotechnology & Drugs","GenVec, Inc.",$69.50,$25.70,109
"Healthcare","Biotechnology & Drugs","DATATRAK International, Inc.",$68.90,$17.70,110
"Healthcare","Biotechnology & Drugs","Alfacell Corporation",$68.80,$0.10,14
"Healthcare","Biotechnology & Drugs","Sequenom, Inc.",$66.90,$23.10,106
"Healthcare","Biotechnology & Drugs","XTL Biopharmaceuticals Ltd.(ADR)",$62.30,$0.80,43
"Healthcare","Biotechnology & Drugs","Lipid Sciences, Inc.",$61.50,$0.00,16
"Healthcare","Biotechnology & Drugs","Pharmacopeia Drug Discovery, Inc.",$60.60,$16.90,143
"Healthcare","Biotechnology & Drugs","Natural Alternatives International, Inc.",$60.60,$89.60,208
"Healthcare","Biotechnology & Drugs","Idera Pharmaceuticals Inc.",$58.30,$3.20,27
"Healthcare","Biotechnology & Drugs","ChemGenex Pharmaceuticals Limited (ADR)",$57.00,,8
"Healthcare","Biotechnology & Drugs","Boston Life Sciences, Inc.",$57.00,$0.00,22
"Healthcare","Biotechnology & Drugs","Synovics Pharmaceuticals, Inc.",$56.70,$0.00,4
"Healthcare","Biotechnology & Drugs","Orchid Cellmark, Inc.",$54.40,$57.30,398
"Healthcare","Biotechnology & Drugs","Auriga Laboratories Inc.",$53.20,,36
"Healthcare","Biotechnology & Drugs","Axonyx Inc.",$53.10,$0.00,6
"Healthcare","Biotechnology & Drugs","PreMD Inc.(USA)",$53.10,$1.10,18
"Healthcare","Biotechnology & Drugs","pSivida Limited (ADR)",$52.60,$9.80,53
"Healthcare","Biotechnology & Drugs","Provectus Pharmaceuticals, Inc.",$51.80,$0.00,5
"Healthcare","Biotechnology & Drugs","Point Therapeutics, Inc.",$50.80,$0.30,48
"Healthcare","Biotechnology & Drugs","NexMed, Inc.",$50.60,$3.40,26
"Healthcare","Biotechnology & Drugs","Lorus Therapeutics Inc. (USA)",$50.60,$0.00,60
"Healthcare","Biotechnology & Drugs","Luna Innovations Incorporated",$50.50,$18.70,161
"Healthcare","Biotechnology & Drugs","Cytogen Corporation",$49.50,$16.40,77
"Healthcare","Biotechnology & Drugs","Samaritan Pharmaceuticals, Inc.",$48.50,$0.30,10
"Healthcare","Biotechnology & Drugs","Gene Logic Inc.",$48.40,$63.60,434
"Healthcare","Biotechnology & Drugs","CEL-SCI Corporation",$48.10,$0.20,19
"Healthcare","Biotechnology & Drugs","BioSante Pharmaceuticals, Inc.",$48.00,$0.40,14
"Healthcare","Biotechnology & Drugs","Inhibitex, Inc.",$46.90,$1.00,80
"Healthcare","Biotechnology & Drugs","Acorda Therapeutics Inc.",$46.90,$18.80,67
"Healthcare","Biotechnology & Drugs","Elite Pharmaceuticals, Inc.",$46.20,$0.60,26
"Healthcare","Biotechnology & Drugs","ViRexx Medical Corp. (USA)",$45.80,,27
"Healthcare","Biotechnology & Drugs","Carrington Laboratories, Inc.",$44.90,$25.50,263
"Healthcare","Biotechnology & Drugs","EpiCept Corporation",$43.40,$0.80,35
"Healthcare","Biotechnology & Drugs","United-Guardian, Inc.",$43.20,$11.40,43
"Healthcare","Biotechnology & Drugs","Matritech, Inc.",$41.80,$11.30,77
"Healthcare","Biotechnology & Drugs","Genaera Corporation",$41.80,$0.30,46
"Healthcare","Biotechnology & Drugs","Manhattan Pharmaceuticals, Inc.",$41.50,$0.00,5
"Healthcare","Biotechnology & Drugs","North American Scientific, Inc.",$40.40,$30.50,173
"Healthcare","Biotechnology & Drugs","Biopure Corporation",$39.80,$1.60,67
"Healthcare","Biotechnology & Drugs","China Biopharmaceuticals Holdings, Inc.",$39.20,$42.20,790
"Healthcare","Biotechnology & Drugs","Opexa Therapeutics Inc.",$38.50,$0.00,18
"Healthcare","Biotechnology & Drugs","Memory Pharmaceuticals Corp.",$38.20,$10.90,62
"Healthcare","Biotechnology & Drugs","Covalent Group, Inc.",$38.00,$12.50,82
"Healthcare","Biotechnology & Drugs","Advanced Viral Research",$37.60,$0.00,9
"Healthcare","Biotechnology & Drugs","Tapestry Pharmaceuticals, Inc.",$37.40,$0.00,31
"Healthcare","Biotechnology & Drugs","Prana Biotechnology Limited (ADR)",$36.80,$1.50,17
"Healthcare","Biotechnology & Drugs","IDM Pharma Inc.",$36.20,$10.80,34
"Healthcare","Biotechnology & Drugs","A.P. Pharma, Inc.",$34.50,$2.80,36
"Healthcare","Biotechnology & Drugs","IntraBiotics Pharmaceuticals",$33.60,$0.00,
"Healthcare","Biotechnology & Drugs","SGX Pharmaceuticals, Inc.",$33.10,$24.40,122
"Healthcare","Biotechnology & Drugs","Dragon Pharmaceuticals Inc. (USA)",$32.70,$60.10,1795
"Healthcare","Biotechnology & Drugs","Avantogen Oncology Inc.",$32.50,$0.00,2
"Healthcare","Biotechnology & Drugs","Cleveland BioLabs, Inc.",$32.10,,24
"Healthcare","Biotechnology & Drugs","Callisto Pharmaceuticals, Inc.",$31.90,$0.00,8
"Healthcare","Biotechnology & Drugs","Neurologix, Inc.",$31.90,$0.00,5
"Healthcare","Biotechnology & Drugs","GeoPharma, Inc.",$31.70,$52.40,150
"Healthcare","Biotechnology & Drugs","Pharmos Corporation",$31.60,$0.00,55
"Healthcare","Biotechnology & Drugs","Xechem International, Inc",$31.30,$0.00,78
"Healthcare","Biotechnology & Drugs","VioQuest Pharmaceuticals, Inc .",$29.90,$3.20,38
"Healthcare","Biotechnology & Drugs","Genelabs Technologies",$29.60,$7.40,66
"Healthcare","Biotechnology & Drugs","BioDelivery Sciences International, Inc.",$28.70,$0.30,13
"Healthcare","Biotechnology & Drugs","Corcept Therapeutics Incorporated",$28.40,$0.20,10
"Healthcare","Biotechnology & Drugs","SIGA Technologies, Inc.",$28.30,$8.00,42
"Healthcare","Biotechnology & Drugs","Polydex Pharmaceuticals Limited (USA)",$26.90,$5.40,26
"Healthcare","Biotechnology & Drugs","AspenBio Pharma, Inc.",$26.90,$0.80,10
"Healthcare","Biotechnology & Drugs","Bioanalytical Systems, Inc.",$25.80,$44.60,370
"Healthcare","Biotechnology & Drugs","Adherex Technologies Inc. (USA)",$25.70,$0.00,22
"Healthcare","Biotechnology & Drugs","Sentigen Holding Corp.",$25.50,$5.50,36
"Healthcare","Biotechnology & Drugs","Aeolus Pharmaceuticals, Inc.",$24.60,$0.10,1
"Healthcare","Biotechnology & Drugs","DOV Pharmaceutical, Inc.",$23.50,$5.40,109
"Healthcare","Biotechnology & Drugs","Praecis Pharmaceuticals",$22.90,$6.60,78
"Healthcare","Biotechnology & Drugs","Deltagen, Inc.",$22.10,,268
"Healthcare","Biotechnology & Drugs","Stellar Pharmaceuticals Inc. (USA)",$21.80,$1.70,14
"Healthcare","Biotechnology & Drugs","Icagen, Inc.",$21.40,$9.60,72
"Healthcare","Biotechnology & Drugs","International Isotopes Inc.",$21.10,$3.80,21
"Healthcare","Biotechnology & Drugs","IT&E International Group Inc.",$20.80,$19.30,106
"Healthcare","Biotechnology & Drugs","Natrol, Inc.",$20.80,$63.80,256
"Healthcare","Biotechnology & Drugs","Lipidviro Tech, Inc.",$20.70,$0.00,
"Healthcare","Biotechnology & Drugs","Cadus Corporation",$20.10,$0.10,
"Healthcare","Biotechnology & Drugs","Helix BioMedix, Inc.",$19.60,$0.10,9
"Healthcare","Biotechnology & Drugs","Amarillo Biosciences, Inc.",$19.20,$0.10,4
"Healthcare","Biotechnology & Drugs","PacificHealth Laboratories, Inc.",$18.90,$5.70,11
"Healthcare","Biotechnology & Drugs","Cobalis Corporation",$18.50,$0.00,6
"Healthcare","Biotechnology & Drugs","Targeted Genetics Corporation",$18.40,$7.30,95
"Healthcare","Biotechnology & Drugs","Senesco Technologies, Inc.",$18.30,$0.10,5
"Healthcare","Biotechnology & Drugs","DOR BioPharma, Inc.",$18.10,$3.10,8
"Healthcare","Biotechnology & Drugs","Derma Sciences, Inc.",$18.10,$24.90,131
"Healthcare","Biotechnology & Drugs","Alteon Inc.",$18.00,$0.30,7
"Healthcare","Biotechnology & Drugs","Clearant, Inc.",$18.00,$0.50,30
"Healthcare","Biotechnology & Drugs","Neoprobe Corporation",$17.90,$6.00,21
"Healthcare","Biotechnology & Drugs","HemaCare Corporation",$17.70,$33.20,244
"Healthcare","Biotechnology & Drugs","Northwest Biotherapeutics",$17.60,$0.00,5
"Healthcare","Biotechnology & Drugs","AutoImmune Inc.",$17.40,$0.30,
"Healthcare","Biotechnology & Drugs","Pacific Biometrics, Inc.",$17.40,$8.80,41
"Healthcare","Biotechnology & Drugs","Viragen, Inc.",$17.40,$0.40,67
"Healthcare","Biotechnology & Drugs","GammaCan International, Inc.",$17.10,$0.00,5
"Healthcare","Biotechnology & Drugs","The Immune Response Corp.",$16.90,$0.00,38
"Healthcare","Biotechnology & Drugs","Pro-Pharmaceuticals, Inc.",$16.70,$0.00,7
"Healthcare","Biotechnology & Drugs","Synthetic Blood International, Inc.",$16.50,$0.00,6
"Healthcare","Biotechnology & Drugs","Tripos, Inc.",$16.40,$44.40,327
"Healthcare","Biotechnology & Drugs","Akesis Pharmaceuticals Inc",$16.10,$0.00,2
"Healthcare","Biotechnology & Drugs","Acrongenomics Inc.",$15.90,$0.00,
"Healthcare","Biotechnology & Drugs","Senetek PLC (ADR)",$15.80,$7.40,9
"Healthcare","Biotechnology & Drugs","Viral Genetics, Inc.",$15.10,$0.00,6
"Healthcare","Biotechnology & Drugs","Oragenics, Inc.",$14.40,$0.00,10
"Healthcare","Biotechnology & Drugs","ImmuCell Corporation",$14.00,$4.80,23
"Healthcare","Biotechnology & Drugs","Corautus Genetics Inc.",$13.60,$0.10,23
"Healthcare","Biotechnology & Drugs","eXegenics Inc.",$13.60,$0.00,1
"Healthcare","Biotechnology & Drugs","Organic Recycling Technologies Inc.",$13.30,,11
"Healthcare","Biotechnology & Drugs","IOMED, Inc.",$12.80,$11.20,50
"Healthcare","Biotechnology & Drugs","Protein Polymer Technologies, Inc.",$12.50,$0.70,21
"Healthcare","Biotechnology & Drugs","New York Health Care, Inc.",$12.40,$46.00,64
"Healthcare","Biotechnology & Drugs","Human BioSystems",$12.20,$0.00,10
"Healthcare","Biotechnology & Drugs","OXIS International, Inc.",$12.10,$4.20,11
"Healthcare","Biotechnology & Drugs","MultiCell Technologies, Inc.",$12.00,$0.70,10
"Healthcare","Biotechnology & Drugs","IGI, Inc.",$11.70,$2.70,18
"Healthcare","Biotechnology & Drugs","Health Discovery Corporation",$11.60,,5
"Healthcare","Biotechnology & Drugs","AVAX Technologies, Inc.",$11.10,$1.00,22
"Healthcare","Biotechnology & Drugs","Symbollon Pharmaceuticals, Inc.",$10.60,$0.20,2
"Healthcare","Biotechnology & Drugs","Genesis Bioventures, Inc.",$10.10,$0.00,5
"Healthcare","Biotechnology & Drugs","Nutra Pharma Corp.",$9.90,$0.00,3
"Healthcare","Biotechnology & Drugs","Cyanotech Corporation",$9.60,$11.10,62
"Healthcare","Biotechnology & Drugs","Sanguine Corporation",$9.40,$0.00,2
"Healthcare","Biotechnology & Drugs","Alpha Innotech Corporation",$8.80,$13.20,45
"Healthcare","Biotechnology & Drugs","Medical Discoveries, Inc.",$8.30,$0.00,2
"Healthcare","Biotechnology & Drugs","Lescarden Inc.",$8.10,$1.60,3
"Healthcare","Biotechnology & Drugs","Power3 Medical Products, Inc.",$7.80,$0.10,14
"Healthcare","Biotechnology & Drugs","Commonwealth Biotechnologies, Inc.",$7.70,$7.80,52
"Healthcare","Biotechnology & Drugs","National Healthcare Technology, Inc.",$7.60,$0.00,2
"Healthcare","Biotechnology & Drugs","Pressure BioSciences, Inc.",$7.40,$0.20,8
"Healthcare","Biotechnology & Drugs","Viragen International, Inc.",$7.40,$0.40,56
"Healthcare","Biotechnology & Drugs","Swiss Medica, Inc.",$7.30,$5.30,15
"Healthcare","Biotechnology & Drugs","Healthcare Technologies",$7.20,$13.20,115
"Healthcare","Biotechnology & Drugs","Argonaut Technologies, Inc",$6.90,$20.40,150
"Healthcare","Biotechnology & Drugs","Valentis, Inc.",$6.50,$1.10,19
"Healthcare","Biotechnology & Drugs","Aethlon Medical, Inc.",$6.50,$0.00,5
"Healthcare","Biotechnology & Drugs","Biotech Holdings Ltd. (USA)",$6.20,$0.40,5
"Healthcare","Biotechnology & Drugs","Endovasc, Inc.",$5.80,$0.40,6
"Healthcare","Biotechnology & Drugs","Large Scale Biology Corp.",$5.80,$2.80,78
"Healthcare","Biotechnology & Drugs","Spectral Diagnostics, Inc (USA)",$5.20,$8.30,100
"Healthcare","Biotechnology & Drugs","Alliance Pharmaceutical Corp.",$4.90,$0.10,2
"Healthcare","Biotechnology & Drugs","BioTime, Inc.",$4.70,$0.80,9
"Healthcare","Biotechnology & Drugs","Ergo Science Corporation",$4.70,$33.50,240
"Healthcare","Biotechnology & Drugs","Paligent Inc.",$4.50,$0.00,1
"Healthcare","Biotechnology & Drugs","BioSpecifics Technologies Corp.",$4.40,$2.80,39
"Healthcare","Biotechnology & Drugs","Corgenix Medical Corporation",$4.30,$6.40,37
"Healthcare","Biotechnology & Drugs","Mymetics Corporation",$4.30,$0.00,2
"Healthcare","Biotechnology & Drugs","VitaCube Systems Holdings, Inc.",$4.30,$1.90,16
"Healthcare","Biotechnology & Drugs","Cellegy Pharmaceuticals, Inc.",$3.90,$5.90,18
"Healthcare","Biotechnology & Drugs","Hemagen Diagnostics, Inc.",$3.80,$7.60,47
"Healthcare","Biotechnology & Drugs","Health Sciences Group, Inc.",$3.70,$0.10,2
"Healthcare","Biotechnology & Drugs","Astralis, Ltd.",$3.70,$0.00,5
"Healthcare","Biotechnology & Drugs","Advanced Tissue Sciences",$3.10,$24.20,226
"Healthcare","Biotechnology & Drugs","Access Pharmaceuticals, Inc.",$3.00,$0.00,5
"Healthcare","Biotechnology & Drugs","GeneMax Corporation",$2.90,$0.00,
"Healthcare","Biotechnology & Drugs","Vaso Active Pharmaceuticals, Inc.",$2.90,$0.00,8
"Healthcare","Biotechnology & Drugs","AXM Pharma, Inc.",$2.70,$2.00,150
"Healthcare","Biotechnology & Drugs","Synbiotics Corporation",$2.60,$19.70,93
"Healthcare","Biotechnology & Drugs","Hemosol Corp. (USA)",$2.10,$0.30,140
"Healthcare","Biotechnology & Drugs","GelStat Corporation",$2.00,$0.30,11
"Healthcare","Biotechnology & Drugs","Sheffield Pharmaceuticals, Inc.",$1.90,$0.00,10
"Healthcare","Biotechnology & Drugs","Pluristem Life Systems, Inc.",$1.30,,15
"Healthcare","Biotechnology & Drugs","Strativation Inc.",$1.20,$0.00,2
"Healthcare","Biotechnology & Drugs","Vital Living, Inc.",$1.10,$4.80,4
"Healthcare","Biotechnology & Drugs","Advanced Plant Pharmaceuticals, Inc.",$0.90,$0.00,4
"Healthcare","Biotechnology & Drugs","Vyrex Corporation",$0.90,$0.10,3
"Healthcare","Biotechnology & Drugs","BioTransplant Inc.",$0.80,$1.70,1
"Healthcare","Biotechnology & Drugs","Miravant Medical Technologies",$0.70,,47
"Healthcare","Biotechnology & Drugs","GlycoGenesys, Inc.",$0.60,,16
"Healthcare","Biotechnology & Drugs","Medi-Hut Co., Inc.",$0.60,$27.20,7
"Healthcare","Biotechnology & Drugs","Micro Laboratories, Inc.",$0.50,$0.00,
"Healthcare","Biotechnology & Drugs","Aphton Corporation",$0.50,$0.00,66
"Healthcare","Biotechnology & Drugs","Entropin, Inc.",$0.50,$0.00,3
"Healthcare","Biotechnology & Drugs","MacroChem Corporation",$0.40,,4
"Healthcare","Biotechnology & Drugs","Pilot Therapeutics Holdings, Inc.",$0.40,$0.00,14
"Healthcare","Biotechnology & Drugs","Protide Pharmaceuticals",$0.40,$0.50,5
"Healthcare","Biotechnology & Drugs","Polymer Research Corp. of America",$0.40,$2.60,34
"Healthcare","Biotechnology & Drugs","aaiPharma Inc.",$0.40,$155.80,855
"Healthcare","Biotechnology & Drugs","Naturewell, Inc.",$0.30,$0.10,3
"Healthcare","Biotechnology & Drugs","Immune Network Ltd.",$0.30,$0.00,3
"Healthcare","Biotechnology & Drugs","InVitro International",$0.30,$0.60,16
"Healthcare","Biotechnology & Drugs","IMCOR Pharmaceutical Co.",$0.30,$0.40,
"Healthcare","Biotechnology & Drugs","ZymeTx, Inc.",$0.30,$1.50,20
"Healthcare","Biotechnology & Drugs","Packaged Home Solutions Inc.",$0.20,$8.60,49
"Healthcare","Biotechnology & Drugs","Oncor, Inc.",$0.00,$5.40,3
"Healthcare","Biotechnology & Drugs","Women First HealthCare",$0.00,$1.40,16
"Healthcare","Biotechnology & Drugs","American Biogenetic Sciences, Inc.",$0.00,$0.00,1
"Healthcare","Biotechnology & Drugs","Beluga Composites Corp.",$0.00,$1.90,45
"Healthcare","Biotechnology & Drugs","Antex Biologics, Inc.",$0.00,$0.90,36
"Healthcare","Biotechnology & Drugs","Harvard Scientific Corp.",$0.00,$0.00,
"Healthcare","Biotechnology & Drugs","Let's Talk Recovery Inc.",$0.00,$0.60,17
"Healthcare","Biotechnology & Drugs","Trinity Medical Group USA, Inc.",$0.00,,3
"Healthcare","Biotechnology & Drugs","Select Therapeutics Inc.",$0.00,$0.00,27
"Healthcare","Biotechnology & Drugs","Gliatech Inc.",$0.00,$3.10,58
"Healthcare","Biotechnology & Drugs","DocPlanet.com Inc.",$0.00,$8.10,75
"Healthcare","Biotechnology & Drugs","Compare Generiks, Inc.",$0.00,$41.40,3
"Healthcare","Biotechnology & Drugs","Peninsula Pharmaceuticals, Inc.",,,23
"Healthcare","Biotechnology & Drugs","Osiris Therapeutics, Inc.",,,63
"Services","Broadcasting & Cable TV","Comcast Corporation","$72,117.70","$23,423.00",80000
"Services","Broadcasting & Cable TV","Time Warner Inc.","$69,219.60","$43,644.00",87850
"Services","Broadcasting & Cable TV","The Walt Disney Company","$63,352.30","$33,235.00",133000
"Services","Broadcasting & Cable TV","Viacom, Inc.","$25,945.00","$10,415.40",9500
"Services","Broadcasting & Cable TV","DIRECTV Group, Inc.","$22,877.00","$13,734.30",9200
"Services","Broadcasting & Cable TV","CBS Corporation","$22,310.60","$14,633.80",32160
"Services","Broadcasting & Cable TV","British Sky Broadcasting Group plc (ADR)","$18,740.30","$7,784.70",11216
"Services","Broadcasting & Cable TV","Clear Channel Communications, Inc.","$14,596.10","$6,794.90",31100
"Services","Broadcasting & Cable TV","EchoStar Communications","$14,389.60","$9,054.40",21000
"Services","Broadcasting & Cable TV","Grupo Televisa, S.A. (ADR)","$12,220.00","$3,207.30",15076
"Services","Broadcasting & Cable TV","Liberty Global Inc.","$11,250.70","$5,963.30",21600
"Services","Broadcasting & Cable TV","Univision Communications Inc.","$10,672.40","$2,094.80",4219
"Services","Broadcasting & Cable TV","Cablevision Systems Corporation","$7,025.00","$5,372.00",12768
"Services","Broadcasting & Cable TV","Shaw Communications Inc. (USA)","$6,397.40","$2,138.50",7400
"Services","Broadcasting & Cable TV","Sirius Satellite Radio Inc.","$5,718.80",$423.60,614
"Services","Broadcasting & Cable TV","Naspers Limited (ADR)","$4,689.20","$2,039.80",10817
"Services","Broadcasting & Cable TV","Discovery Holding Company","$3,894.80",$661.60,
"Services","Broadcasting & Cable TV","XM Satellite Radio Holdings Inc.","$3,666.20",$766.10,710
"Services","Broadcasting & Cable TV","CTC Media, Inc.","$3,239.20",$320.30,
"Services","Broadcasting & Cable TV","Central European Media Enterprises Ltd.","$2,730.40",$515.90,2800
"Services","Broadcasting & Cable TV","Net Servicos de Comunicacao S.A. (ADR)","$2,548.60",$551.00,3281
"Services","Broadcasting & Cable TV","Hearst-Argyle Television, Inc.","$2,208.90",$724.10,2984
"Services","Broadcasting & Cable TV","Corus Entertainment Inc. (USA)","$1,596.90",$641.10,3000
"Services","Broadcasting & Cable TV","Cox Radio, Inc.","$1,472.90",$436.90,1468
"Services","Broadcasting & Cable TV","CanWest Global Communications Corp.(USA)","$1,344.40","$2,618.40",12072
"Services","Broadcasting & Cable TV","Citadel Broadcasting Corporation","$1,045.20",$424.40,2184
"Services","Broadcasting & Cable TV","Entercom Communications Corp.","$1,002.30",$426.30,980
"Services","Broadcasting & Cable TV","Mediacom Communications Corporation",$795.20,"$1,147.00",4119
"Services","Broadcasting & Cable TV","Entravision Communication",$786.60,$287.90,1148
"Services","Broadcasting & Cable TV","TiVo Inc.",$692.00,$225.40,400
"Services","Broadcasting & Cable TV","Sinclair Broadcast Group, Inc.",$677.20,$693.10,2862
"Services","Broadcasting & Cable TV","Charter Communications, Inc.",$662.20,"$5,363.00",17200
"Services","Broadcasting & Cable TV","Westwood One, Inc.",$626.70,$531.80,2400
"Services","Broadcasting & Cable TV","Radio One, Inc.",$619.90,$372.50,1091
"Services","Broadcasting & Cable TV","Crown Media Holdings, Inc",$453.70,$206.60,186
"Services","Broadcasting & Cable TV","Emmis Communications Corporation",$438.30,$384.80,1500
"Services","Broadcasting & Cable TV","Cumulus Media Inc.",$428.10,$330.80,3392
"Services","Broadcasting & Cable TV","i-CABLE Communications Limited (ADR)",$408.80,$320.10,3338
"Services","Broadcasting & Cable TV","LIN TV Corp.",$383.80,$418.70,2414
"Services","Broadcasting & Cable TV","Fisher Communications, Inc.",$381.20,$149.50,931
"Services","Broadcasting & Cable TV","LodgeNet Entertainment Corporation",$350.90,$283.70,809
"Services","Broadcasting & Cable TV","Knology, Inc.",$349.90,$245.40,1386
"Services","Broadcasting & Cable TV","Gray Television, Inc.",$319.10,$284.90,2298
"Services","Broadcasting & Cable TV","Spanish Broadcasting System, Inc.",$272.10,$176.50,656
"Services","Broadcasting & Cable TV","Salem Communications Corp",$263.40,$217.40,1147
"Services","Broadcasting & Cable TV","Beasley Broadcast Group, Inc.",$178.00,$121.90,489
"Services","Broadcasting & Cable TV","Saga Communications, Inc.",$163.10,$140.30,934
"Services","Broadcasting & Cable TV","Regent Communications",$162.50,$85.50,880
"Services","Broadcasting & Cable TV","PrimaCom AG (ADR)",$128.60,$148.70,633
"Services","Broadcasting & Cable TV","Worldspace, Inc.",$120.20,$14.00,492
"Services","Broadcasting & Cable TV","Nexstar Broadcasting Group, Inc.",$118.10,$239.90,2164
"Services","Broadcasting & Cable TV","Grupo Radio Centro SA (ADR)",$115.50,$68.40,490
"Services","Broadcasting & Cable TV","Moscow CableCom Corp.",$102.10,$15.30,347
"Services","Broadcasting & Cable TV","ACME Communications, Inc.",$86.70,$38.80,195
"Services","Broadcasting & Cable TV","NTN Buzztime Inc.",$68.70,$43.50,208
"Services","Broadcasting & Cable TV","ION Media Networks Inc.",$66.00,$237.30,433
"Services","Broadcasting & Cable TV","WorldGate Communications, Inc.",$61.80,$0.70,70
"Services","Broadcasting & Cable TV","Global Traffic Network, Inc.",$57.50,,3
"Services","Broadcasting & Cable TV","Young Broadcasting Inc.",$57.00,$206.20,1028
"Services","Broadcasting & Cable TV","MDU Communications International, Inc.",$42.90,$12.40,107
"Services","Broadcasting & Cable TV","China Digital Media Corp.",$22.90,$13.70,240
"Services","Broadcasting & Cable TV","Pegasus Communications Corporation",$19.90,$1.20,72
"Services","Broadcasting & Cable TV","EuroTrust A/S (ADR)",$11.20,$16.10,91
"Services","Broadcasting & Cable TV","Stream Communication Network & Media Inc",$11.10,$5.20,
"Services","Broadcasting & Cable TV","Adelphia Communications Corp.",$8.90,"$4,540.30",14000
"Services","Broadcasting & Cable TV","Interep National Radio Sales, Inc.",$5.10,$81.90,425
"Services","Broadcasting & Cable TV","MedLink International Inc.",$4.60,$0.00,6
"Services","Broadcasting & Cable TV","Granite Broadcasting Corporation",$2.40,$97.00,684
"Services","Broadcasting & Cable TV","Twin Faces East Entertainment Corp.",$0.60,$0.00,2
"Services","Broadcasting & Cable TV","5th Avenue Channel Corp.",$0.20,$3.30,54
"Services","Broadcasting & Cable TV","Hispanic Television Net.",$0.10,$1.60,44
"Services","Broadcasting & Cable TV","TVSL SA",$0.00,$970.10,1598
"Services","Broadcasting & Cable TV","C-3D Digital, Inc.",$0.00,$0.90,12
"Services","Broadcasting & Cable TV","e-VideoTV, Inc.",$0.00,$0.10,8
"Services","Broadcasting & Cable TV","RnetHealth, Inc.",$0.00,$1.90,27
"Services","Broadcasting & Cable TV","NBG Radio Network, Inc.",$0.00,$11.60,29
"Services","Business Services","International Business Machines Corp.","$126,221.30","$88,504.00",329373
"Services","Business Services","Automatic Data Processing","$26,317.40","$8,881.50",46000
"Services","Business Services","Accenture Ltd.","$24,044.40","$18,148.50",123000
"Services","Business Services","Moody's Corporation","$18,230.50","$1,845.90",2900
"Services","Business Services","Paychex, Inc.","$13,667.10","$1,674.60",10900
"Services","Business Services","Adecco SA (ADR)","$10,894.10","$24,722.80",33000
"Services","Business Services","Reuters Group PLC (ADR)","$10,165.40","$4,780.00",15300
"Services","Business Services","Brookfield Properties Corporation (USA)","$8,533.10","$1,671.00",1669
"Services","Business Services","Fidelity National Information Services","$7,005.50","$2,501.50",19323
"Services","Business Services","ARAMARK Corporation","$5,923.80","$11,470.70",240000
"Services","Business Services","Iron Mountain Incorporated","$5,494.70","$2,210.10",15800
"Services","Business Services","Robert Half International Inc.","$5,483.70","$3,677.50",11000
"Services","Business Services","Manpower Inc.","$5,276.80","$16,637.90",27000
"Services","Business Services","Rentokil Initial plc (ADR)","$5,062.40","$3,728.50",90994
"Services","Business Services","The Dun & Bradstreet Corporation","$4,649.60","$1,485.20",4350
"Services","Business Services","Equifax Inc.","$4,633.40","$1,498.30",4600
"Services","Business Services","The Corporate Executive Board Company","$3,587.10",$410.00,1865
"Services","Business Services","West Corporation","$3,427.10","$1,681.00",28100
"Services","Business Services","ServiceMaster Company","$3,353.50","$3,332.10",39000
"Services","Business Services","Global Payments Inc.","$3,206.80",$908.10,4277
"Services","Business Services","ChoicePoint Inc.","$3,119.00","$1,009.40",5325
"Services","Business Services","Getty Images, Inc.","$2,952.70",$776.00,1823
"Services","Business Services","Charles River Laboratories","$2,875.10","$1,087.10",8400
"Services","Business Services","Corrections Corp. of America","$2,626.60","$1,263.80",15500
"Services","Business Services","Hewitt Associates, Inc.","$2,589.50","$2,865.50",22000
"Services","Business Services","Fair Isaac Corporation","$2,287.50",$821.40,2796
"Services","Business Services","IHS Inc.","$1,820.50",$506.70,2300
"Services","Business Services","Gartner, Inc.","$1,789.50","$1,029.60",3622
"Services","Business Services","BearingPoint, Inc.","$1,745.30","$3,375.80",16800
"Services","Business Services","Watson Wyatt Worldwide Inc.","$1,725.80","$1,271.80",6235
"Services","Business Services","MPS Group, Inc.","$1,561.80","$1,759.90",19400
"Services","Business Services","Rollins, Inc.","$1,424.10",$830.60,8000
"Services","Business Services","Teledyne Technologies Incorporated","$1,403.00","$1,284.00",7270
"Services","Business Services","American Reprographics Company","$1,396.00",$544.50,3800
"Services","Business Services","CSG Systems International, Inc.","$1,297.90",$375.30,1540
"Services","Business Services","First Advantage Corporation","$1,227.00",$887.50,3800
"Services","Business Services","Resources Connection Inc.","$1,188.10",$633.80,3607
"Services","Business Services","Navigant Consulting, Inc.","$1,092.30",$632.60,1705
"Services","Business Services","Wright Express Corporation","$1,053.30",$272.60,650
"Services","Business Services","Chemed Corporation","$1,036.90",$977.60,10881
"Services","Business Services","FTI Consulting, Inc.","$1,003.20",$628.00,1338
"Services","Business Services","VistaPrint Limited",$997.70,$152.10,695
"Services","Business Services","Heartland Payment Systems, Inc.",$974.80,$969.90,1616
"Services","Business Services","Kelly Services, Inc.",$974.00,"$5,505.10",8600
"Services","Business Services","The Advisory Board Company",$962.00,$170.50,768
"Services","Business Services","Administaff, Inc.",$949.50,"$1,289.20",1500
"Services","Business Services","Korn/Ferry International",$924.30,$583.80,1401
"Services","Business Services","Digitas Inc.",$924.20,$659.60,1740
"Services","Business Services","ABM Industries, Inc.",$918.10,"$2,674.70",73000
"Services","Business Services","inVentiv Health Inc.",$909.30,$660.30,4200
"Services","Business Services","Labor Ready, Inc.",$892.80,"$1,334.50",3400
"Services","Business Services","NCO Group, Inc.",$852.20,"$1,147.40",18200
"Services","Business Services","Ares Capital Corporation",$828.40,$77.20,100
"Services","Business Services","AMN Healthcare Services, Inc.",$769.30,$903.80,1700
"Services","Business Services","G&K Services, Inc.",$764.50,$880.80,9519
"Services","Business Services","Viad Corp",$761.40,$820.90,3390
"Services","Business Services","Huron Consulting Group",$694.70,$261.70,773
"Services","Business Services","Portfolio Recovery Associates, Inc.",$667.10,$168.40,1100
"Services","Business Services","Gevity HR, Inc.",$643.10,$638.00,1050
"Services","Business Services","The9 Limited (ADR)",$636.10,$109.10,854
"Services","Business Services","Healthcare Services Group, Inc.",$626.30,$477.30,20400
"Services","Business Services","Heidrick & Struggles International, Inc.",$625.10,$451.70,1286
"Services","Business Services","UniFirst Corporation",$621.90,$802.20,9200
"Services","Business Services","Marchex, Inc.",$614.80,$118.30,260
"Services","Business Services","Forrester Research, Inc.",$612.30,$169.90,693
"Services","Business Services","MAXIMUS, Inc.",$592.20,$696.40,5227
"Services","Business Services","The Geo Group, Inc.",$585.90,$706.60,8463
"Services","Business Services","Central Parking Corp.",$562.00,"$1,053.10",18000
"Services","Business Services","Asset Acceptance Capital Corp.",$555.70,$252.00,1888
"Services","Business Services","Kenexa Corporation",$542.40,$83.00,693
"Services","Business Services","Volt Information Sciences, Inc.",$539.40,"$2,318.50",48000
"Services","Business Services","Cross Country Healthcare, Inc.",$534.10,$643.40,5573
"Services","Business Services","CBIZ Inc.",$533.20,$588.20,4700
"Services","Business Services","NetRatings, Inc.",$523.20,$72.70,396
"Services","Business Services","CRA International, Inc.",$522.30,$322.90,906
"Services","Business Services","Monro Muffler Brake, Inc.",$480.90,$372.50,3561
"Services","Business Services","Kforce Inc.",$476.00,$867.60,1693
"Services","Business Services","Lionbridge Technologies",$459.60,$365.80,3921
"Services","Business Services","LECG Corporation",$443.70,$317.90,1057
"Services","Business Services","eResearch Technology, Inc",$429.60,$90.60,355
"Services","Business Services","CDI Corp.",$419.70,"$1,203.10",1800
"Services","Business Services","ICT Group, Inc.",$415.60,$434.70,3286
"Services","Business Services","Phase Forward Incorporated",$412.00,$94.20,409
"Services","Business Services","51job, Inc. (ADR)",$411.30,$77.40,2986
"Services","Business Services","Spherion Corporation",$401.80,"$1,926.30",4000
"Services","Business Services","TNS, Inc.",$381.00,$269.00,568
"Services","Business Services","Computer Programs & Systems, Inc.",$377.90,$114.00,858
"Services","Business Services","Harris Interactive Inc.",$376.50,$216.00,993
"Services","Business Services","MTC Technologies, Inc.",$360.80,$398.00,2600
"Services","Business Services","eLong, Inc. (ADR)",$352.20,$31.60,2056
"Services","Business Services","Essex Corporation",$348.40,$210.80,761
"Services","Business Services","PeopleSupport, Inc.",$337.20,$82.30,4200
"Services","Business Services","Standard Parking Corporation",$333.70,$595.60,11300
"Services","Business Services","Diamond Mgt. & Technology Consultants In",$326.80,$170.10,554
"Services","Business Services","Synagro Technologies, Inc.",$312.70,$343.80,982
"Services","Business Services","Midas, Inc.",$308.30,$180.40,597
"Services","Business Services","AMREP Corporation",$290.30,$148.30,15
"Services","Business Services","COMSYS IT Partners Inc",$287.40,$700.70,4900
"Services","Business Services","Hudson Highland Group, Inc.",$269.80,"$1,419.10",3800
"Services","Business Services","Greenfield Online, Inc.",$266.90,$93.60,584
"Services","Business Services","On Assignment, Inc.",$255.50,$266.00,440
"Services","Business Services","Exponent, Inc.",$253.20,$159.80,785
"Services","Business Services","Cornell Companies, Inc.",$251.80,$333.00,3911
"Services","Business Services","Barrett Business Services, Inc.",$246.80,$245.50,27400
"Services","Business Services","Access Integrated Technologies, Inc.",$245.40,$18.40,86
"Services","Business Services","First Consulting Group, Inc.",$235.40,$289.10,2681
"Services","Business Services","SITEL Corporation",$233.20,"$1,088.40",34000
"Services","Business Services","Team, Inc.",$216.00,$259.80,2700
"Services","Business Services","American Dental Partners, Inc.",$209.30,$208.50,2197
"Services","Business Services","PDI, Inc.",$201.20,$293.40,2450
"Services","Business Services","Medical Staffing Network Holdings, Inc.",$191.80,$390.30,1100
"Services","Business Services","Acquicor Technology Inc.",$190.90,,
"Services","Business Services","BB Holdings Ltd.",$189.60,$52.60,36300
"Services","Business Services","MDC Partners Inc. (USA)",$187.30,$443.70,4055
"Services","Business Services","Michael Baker Corporation",$182.80,$580.60,4817
"Services","Business Services","Xanser Corporation",$170.00,$194.60,1047
"Services","Business Services","National Research Corporation",$168.50,$38.80,134
"Services","Business Services","StarTek, Inc.",$164.60,$228.70,7100
"Services","Business Services","Escala Group Inc.",$163.40,"$2,649.50",168
"Services","Business Services","eLoyalty Corporation",$151.30,$80.10,373
"Services","Business Services","APAC Customer Services, Inc.",$141.20,$235.00,8500
"Services","Business Services","Rewards Network Inc.",$132.60,$273.30,360
"Services","Business Services","Arbinet-thexchange, Inc.",$131.00,$517.80,112
"Services","Business Services","Hill International Inc.",$127.70,$141.90,816
"Services","Business Services","Health Grades, Inc.",$124.90,$24.00,106
"Services","Business Services","SM&A",$120.10,$72.20,300
"Services","Business Services","GP Strategies Corporation",$116.10,$177.60,1580
"Services","Business Services","Collectors Universe, Inc.",$115.00,$34.80,167
"Services","Business Services","Clean Power Technologies Inc.",$113.60,$0.00,
"Services","Business Services","Excelligence Learning Corporation",$111.80,$138.20,398
"Services","Business Services","Neutron Enterprises, Inc.",$111.40,$1.70,20
"Services","Business Services","Odyssey Marine Exploration Inc",$108.40,$5.70,74
"Services","Business Services","Thomas Group, Inc.",$107.80,$52.40,147
"Services","Business Services","Refac Optical Group",$107.10,,5
"Services","Business Services","Global Logistics Acquisition Corporation",$101.30,,3
"Services","Business Services","I-Many, Inc.",$98.10,$29.80,164
"Services","Business Services","EDGAR Online, Inc.",$96.00,$15.20,89
"Services","Business Services","VSE Corporation",$74.00,$299.70,716
"Services","Business Services","Workstream Inc.",$72.40,$28.10,210
"Services","Business Services","Claxson Interactive Group, Inc.",$71.90,$82.30,722
"Services","Business Services","Pipeline Data Inc.",$68.50,$29.20,74
"Services","Business Services","Nova Energy Inc",$66.90,,39
"Services","Business Services","Newtek Business Services, Inc",$62.50,$95.40,360
"Services","Business Services","Opinion Research Corp.",$62.20,$192.30,1538
"Services","Business Services","The Management Network Group, Inc.",$62.10,$31.00,289
"Services","Business Services","Westaff, Inc.",$60.20,$619.10,898
"Services","Business Services","RCM Technologies, Inc.",$60.10,$186.30,1334
"Services","Business Services","National Technical Systems, Inc.",$58.60,$112.20,847
"Services","Business Services","Arrow Resources Development Inc.",$58.50,-$0.90,19
"Services","Business Services","SmartVideo Technologies, Inc.",$53.20,$0.40,20
"Services","Business Services","American Physicians Service Group Inc.",$48.20,$35.50,112
"Services","Business Services","Birner Dental Mgmt. Svcs.",$45.70,$38.20,531
"Services","Business Services","TRM Corporation",$45.10,$113.70,451
"Services","Business Services","Borealis Exploration Limited",$44.00,$0.10,
"Services","Business Services","COMFORCE Corporation",$42.50,$559.90,525
"Services","Business Services","USA Technologies, Inc.",$41.00,$6.30,50
"Services","Business Services","PRG-Schultz International, Inc.",$37.40,$269.70,2300
"Services","Business Services","Mace Security International, Inc.",$36.20,$65.70,1428
"Services","Business Services","PFSweb, Inc.",$34.80,$384.90,934
"Services","Business Services","Conversion Services International Inc.",$32.50,$28.30,162
"Services","Business Services","Horne International Inc.",$32.20,$58.30,234
"Services","Business Services","United American Healthcare.",$32.00,$19.00,106
"Services","Business Services","Hudson Technologies, Inc.",$28.50,$23.10,60
"Services","Business Services","GPS Industries, Inc.",$27.10,$5.00,65
"Services","Business Services","a21, Inc.",$26.90,$12.40,77
"Services","Business Services","MPW Industrial Service Group, Inc.",$26.90,$102.60,1300
"Services","Business Services","TeamStaff, Inc.",$25.80,$77.80,149
"Services","Business Services","Nextera Enterprises, Inc.",$25.40,$4.70,4
"Services","Business Services","Goldleaf Financial Solutions Inc.",$25.10,$46.80,377
"Services","Business Services","PDG Environmental, Inc.",$25.00,$81.50,130
"Services","Business Services","Precis, Inc.",$24.60,$25.60,180
"Services","Business Services","Cash Technologies, Inc.",$24.10,$8.10,218
"Services","Business Services","Silverstar Holdings Ltd.",$23.00,$3.80,2
"Services","Business Services","Competitive Technologies, Inc.",$21.30,$6.30,16
"Services","Business Services","Butler International, Inc",$21.00,$267.30,3100
"Services","Business Services","Ablest Inc.",$19.20,$144.10,164
"Services","Business Services","Orthodontix, Inc.",$19.10,$0.00,1
"Services","Business Services","SPAR Group, Inc.",$18.60,$53.00,249
"Services","Business Services","Ameritrans Capital Corporation",$18.50,$6.00,10
"Services","Business Services","RG America, Inc.",$17.10,$33.10,31
"Services","Business Services","Ableauctions.com, Inc.",$16.80,$6.50,19
"Services","Business Services","Earl Scheib, Inc.",$16.50,$48.80,844
"Services","Business Services","QuoteMedia, Inc.",$16.10,$3.20,23
"Services","Business Services","AdStar, Inc.",$16.00,$5.20,30
"Services","Business Services","Precision Auto Care",$15.90,$12.20,29
"Services","Business Services","Green Mountain Capital Inc",$15.60,,14
"Services","Business Services","Assured Pharmacy, Inc.",$15.50,$5.80,19
"Services","Business Services","Marlton Technologies, Inc.",$15.30,,313
"Services","Business Services","Knight Energy Corp",$14.50,$7.00,101
"Services","Business Services","CoActive Marketing Group",$13.60,$103.30,235
"Services","Business Services","Eautoclaims Inc.",$12.10,$15.60,75
"Services","Business Services","Schimatic Cash Transactions",$11.40,$0.00,4
"Services","Business Services","EntreMetrix Corporation",$11.30,$7.20,3
"Services","Business Services","Universal Property Development & Acq Cor",$10.90,$1.30,2
"Services","Business Services","CreditRiskMonitor.com, Inc.",$10.80,$4.10,35
"Services","Business Services","Phinder Technologies Inc.",$10.70,$6.40,4
"Services","Business Services","ITEX Corporation",$10.30,$13.90,16
"Services","Business Services","Destiny Media Technologies Inc",$10.20,$0.90,12
"Services","Business Services","WWA Group, Inc.",$10.00,$17.40,35
"Services","Business Services","Power Technology, Inc.",$9.70,$0.00,2
"Services","Business Services","The A Consulting Team, Inc.",$9.60,$26.30,90
"Services","Business Services","Ascendant Solutions, Inc.",$9.20,$46.80,180
"Services","Business Services","YouthStream Media Networks, Inc.",$9.00,$102.70,140
"Services","Business Services","visionGATEWAY, Inc.",$8.90,$0.00,13
"Services","Business Services","General Employment Enterprises, Inc.",$8.50,$20.40,140
"Services","Business Services","GreenMan Technologies",$8.10,$20.90,159
"Services","Business Services","VOS International Inc.",$8.00,$0.50,
"Services","Business Services","T.J.T., Inc.",$7.70,$23.90,101
"Services","Business Services","Interactive Brand Development Inc.",$7.30,$5.40,59
"Services","Business Services","Dynabazaar, Inc.",$7.30,$0.00,
"Services","Business Services","Access Worldwide Communications, Inc.",$6.90,$38.80,1000
"Services","Business Services","Avalon Correctional Services, Inc.",$6.60,$27.20,430
"Services","Business Services","Grant Life Sciences, Inc.",$6.50,$0.10,5
"Services","Business Services","Critical Path, Inc.",$6.40,$55.30,331
"Services","Business Services","BrandPartners Group, Inc.",$6.20,$48.90,142
"Services","Business Services","Advanced BioPhotonics Inc",$6.20,$0.00,9
"Services","Business Services","Elamex, S.A. de C.V.",$5.60,$110.30,937
"Services","Business Services","Golden River Resources Corp.",$5.30,$0.00,2
"Services","Business Services","Austin Chalk Oil and Gas, Ltd.",$4.80,$0.00,2
"Services","Business Services","Tradequest International, Inc.",$4.60,,
"Services","Business Services","Trinity Learning Corporation",$4.60,$29.00,256
"Services","Business Services","Avesis Incorporated",$4.60,$9.60,49
"Services","Business Services","IceWEB, Inc.",$4.20,$4.80,44
"Services","Business Services","MSGI Security Solutions, Inc.",$4.10,$2.20,67
"Services","Business Services","American Vantage Companies",$4.10,$0.30,2
"Services","Business Services","Advanced Communications Technologies Inc",$4.00,$9.00,100
"Services","Business Services","American Commerce Solutions, Inc.",$3.10,$2.30,31
"Services","Business Services","Utix Group, Inc.",$2.60,$1.90,15
"Services","Business Services","Analytical Surveys, Inc.",$2.40,$4.90,82
"Services","Business Services","Maverick Minerals Corporation",$2.20,$0.00,
"Services","Business Services","AutoTradeCenter, Inc.",$2.10,$3.00,17
"Services","Business Services","BounceBackTechnologies.com, Inc.",$2.10,$2.30,104
"Services","Business Services","4net Software Inc.",$1.90,$0.00,1
"Services","Business Services","PlanGraphics, Inc.",$1.50,$6.90,37
"Services","Business Services","RoomLinX, Inc.",$1.50,$2.20,18
"Services","Business Services","Diamant Art Corporation (USA)",$1.30,$0.10,9
"Services","Business Services","Nexia Holdings, Inc.",$1.30,$0.90,7
"Services","Business Services","HealthSport Inc.",$1.20,$0.00,1
"Services","Business Services","PracticeXpert Inc.",$1.20,$11.70,151
"Services","Business Services","Suggestion Box Inc.",$1.00,$19.50,212
"Services","Business Services","NexPrise, Inc.",$1.00,$3.30,33
"Services","Business Services","CareAdvantage, Inc.",$0.90,$3.70,17
"Services","Business Services","Z-Axis Corporation",$0.90,$2.70,19
"Services","Business Services","Ubrandit.com",$0.90,$0.00,12
"Services","Business Services","Planet411.com, Inc.",$0.90,$0.00,1
"Services","Business Services","Stratus Services Group, Inc.",$0.70,$32.90,146
"Services","Business Services","CTD Holdings Inc.",$0.60,$0.50,3
"Services","Business Services","Omega Ventures",$0.60,$0.00,1
"Services","Business Services","Trophy Resources Inc.",$0.60,$3.10,80
"Services","Business Services","Juniper Group, Inc.",$0.50,$2.70,10
"Services","Business Services","DiversiFax, Inc.",$0.50,$0.80,7
"Services","Business Services","Composite Solutions, Inc.",$0.50,$1.10,3
"Services","Business Services","VersaTech, Inc.",$0.40,$0.00,30
"Services","Business Services","Diversified Corporate Resources, Inc.",$0.40,$34.90,149
"Services","Business Services","Provant, Inc.",$0.40,$117.20,1393
"Services","Business Services","FineLine Holdings Inc.",$0.40,,5
"Services","Business Services","Paradise Music & Entertainment, Inc.",$0.40,$0.00,
"Services","Business Services","Onsite Energy Corporation",$0.30,$6.30,34
"Services","Business Services","UST Liquidating Corporation",$0.30,$0.00,
"Services","Business Services","Employee Solutions, Inc.",$0.30,$857.00,316
"Services","Business Services","Omni Medical Holdings Inc.",$0.30,$4.80,75
"Services","Business Services","K2 Digital, Inc.",$0.30,$0.00,1
"Services","Business Services","Enigma Software Group, Inc.",$0.20,$1.10,7
"Services","Business Services","Crown NorthCorp, Inc.",$0.20,$12.50,58
"Services","Business Services","Corfacts, Inc.",$0.10,$6.90,50
"Services","Business Services","SUMmedia.com Inc.",$0.10,$0.00,49
"Services","Business Services","The New Anaconda Company",$0.10,$0.00,5
"Services","Business Services","LoyaltyPoint, Inc.",$0.10,$60.20,42
"Services","Business Services","Corpas Holdings, Inc.",$0.10,-$0.60,
"Services","Business Services","Vision Twenty-One, Inc.",$0.10,$48.70,320
"Services","Business Services","itemus inc. (USA)",$0.10,$5.80,30
"Services","Business Services","Trans Global Services, Inc.",$0.10,$22.70,288
"Services","Business Services","Security Asset Capital Corp.",$0.10,$0.20,27
"Services","Business Services","Physicians Adult Daycare Inc.",$0.10,$0.80,14
"Services","Business Services","Interliant, Inc.",$0.10,$44.60,176
"Services","Business Services","World Health Alternatives, Inc.",$0.00,$79.10,309
"Services","Business Services","ITC Learning Corp.",$0.00,$2.80,38
"Services","Business Services","WAVO Corporation",$0.00,$18.30,140
"Services","Business Services","Transmedia Europe, Inc.",$0.00,$12.90,103
"Services","Business Services","ProMedCo Management Co.",$0.00,$346.80,4200
"Services","Business Services","Headway Corporate Resources, Inc.",$0.00,$262.00,309
"Services","Business Services","ACI Telecentrics, Inc.",$0.00,$29.20,1600
"Services","Business Services","ImageMax, Inc.",$0.00,$42.80,600
"Services","Business Services","TeleServices Internet",$0.00,,2
"Services","Business Services","TENERA, Inc.",$0.00,$6.20,129
"Services","Business Services","U.S. Interactive, Inc.",$0.00,$77.50,700
"Services","Business Services","Bracknell Corporation",$0.00,"$1,147.60",7000
"Services","Business Services","CeleXx Corp.",$0.00,$6.30,72
"Services","Business Services","Pro Net Link Corp.",$0.00,$0.00,15
"Services","Business Services","Krifter Holdings Inc.",$0.00,$0.00,30
"Services","Business Services","Return Assured Inc.",$0.00,$0.00,62
"Services","Business Services","ReSourcePhoenix.com",$0.00,$11.60,221
"Services","Business Services","Global Marine, Ltd.",$0.00,$3.40,34
"Services","Business Services","NetGain Development, Inc.",$0.00,$0.30,3
"Services","Business Services","United Leisure Corporation",$0.00,$0.00,8
"Services","Business Services","Hotelworks.com Inc.",$0.00,$183.10,263
"Services","Business Services","Questron Technology Inc.",$0.00,$145.50,486
"Services","Business Services","TEAM America, Inc.",$0.00,$56.70,174
"Services","Business Services","General Credit Corp.",$0.00,$6.20,45
"Services","Business Services","parts.com, Inc.",$0.00,$1.00,7
"Services","Business Services","Clinicor, Inc.",$0.00,$11.60,73
"Services","Business Services","VSI Holdings, Inc.",,$94.70,830
"Services","Business Services","Real Security Company Inc.",,$0.20,10
"Services","Business Services","Arete Industries, Inc.",,,2
"Services","Casinos & Gaming","Las Vegas Sands Corp.","$23,994.10","$1,985.70",12230
"Services","Casinos & Gaming","International Game Technology","$13,664.60","$2,480.60",5000
"Services","Casinos & Gaming","Harrah's Entertainment, Inc.","$11,987.10","$9,117.20",85000
"Services","Casinos & Gaming","MGM MIRAGE","$10,906.70","$7,307.60",54500
"Services","Casinos & Gaming","Wynn Resorts, Limited","$7,374.50","$1,071.50",9300
"Services","Casinos & Gaming","Boyd Gaming Corporation","$3,606.40","$2,359.20",23400
"Services","Casinos & Gaming","Station Casinos, Inc.","$3,555.40","$1,195.70",11500
"Services","Casinos & Gaming","American Real Estate Partners, L.P.","$3,248.70","$1,892.10",6595
"Services","Casinos & Gaming","Penn National Gaming, Inc","$2,980.60","$1,904.60",13910
"Services","Casinos & Gaming","Scientific Games Corp.","$2,732.80",$847.50,4000
"Services","Casinos & Gaming","Aztar Corporation","$1,935.70",$907.00,9800
"Services","Casinos & Gaming","Pinnacle Entertainment, Inc","$1,369.40",$899.30,6716
"Services","Casinos & Gaming","Ameristar Casinos, Inc.","$1,209.50",$985.10,7460
"Services","Casinos & Gaming","Shuffle Master, Inc.",$935.90,$150.40,320
"Services","Casinos & Gaming","WMS Industries Inc.",$924.90,$451.20,1320
"Services","Casinos & Gaming","Bally Technologies Inc.",$888.40,$484.00,1640
"Services","Casinos & Gaming","Isle of Capri Casinos",$652.20,,8516
"Services","Casinos & Gaming","Trump Entertainment Resorts, Inc.",$566.40,"$1,005.60",7500
"Services","Casinos & Gaming","Churchill Downs, Inc.",$530.40,$413.80,1350
"Services","Casinos & Gaming","Magna Entertainment Corp.(USA)",$478.40,$675.40,5200
"Services","Casinos & Gaming","Dover Downs Gaming & Entertainment, Inc.",$419.60,$226.20,778
"Services","Casinos & Gaming","Monarch Casino & Resort, Inc.",$361.00,$146.50,1850
"Services","Casinos & Gaming","Progressive Gaming International Corp.",$289.40,$68.20,315
"Services","Casinos & Gaming","Multimedia Games, Inc.",$257.50,$149.50,476
"Services","Casinos & Gaming","Riviera Holdings Corp.",$254.80,$200.60,1343
"Services","Casinos & Gaming","Archon Corporation",$230.70,$44.50,500
"Services","Casinos & Gaming","MTR Gaming Group, Inc.",$227.40,$365.50,2850
"Services","Casinos & Gaming","Century Casinos, Inc.",$213.90,$40.70,517
"Services","Casinos & Gaming","Lakes Entertainment, Inc.",$207.70,$25.40,40
"Services","Casinos & Gaming","Empire Resorts, Inc.",$190.30,$96.70,380
"Services","Casinos & Gaming","Gaming Partners International Corp.",$159.40,$67.40,870
"Services","Casinos & Gaming","FortuNet, Inc.",$147.20,$15.20,49
"Services","Casinos & Gaming","Youbet.com, Inc.",$141.10,$114.20,106
"Services","Casinos & Gaming","The Sands Regent",$105.00,$88.60,683
"Services","Casinos & Gaming","Pokertek, Inc.",$102.40,$1.10,36
"Services","Casinos & Gaming","Nevada Gold & Casinos",$63.80,$13.10,117
"Services","Casinos & Gaming","VendingData Corporation",$62.90,$3.20,112
"Services","Casinos & Gaming","Florida Gaming Corporation",$41.30,$18.50,142
"Services","Casinos & Gaming","Full House Resorts, Inc.",$37.40,$3.80,8
"Services","Casinos & Gaming","Venture Catalyst Inc.",$18.10,$9.90,31
"Services","Casinos & Gaming","Trans World Corporation",$15.10,$24.10,514
"Services","Casinos & Gaming","Las Vegas From Home.com Ent. Inc. (USA)",$14.00,$12.00,86
"Services","Casinos & Gaming","American Wagering, Inc.",$12.80,$13.70,198
"Services","Casinos & Gaming","Sungold International Holdings Corp.",$12.60,$0.00,5
"Services","Casinos & Gaming","GB Holdings, Inc.",$10.50,$169.80,2742
"Services","Casinos & Gaming","International Lottery & Totalizator Sys.",$6.50,$3.40,37
"Services","Casinos & Gaming","Global Casinos Inc.",$4.80,$3.90,32
"Services","Casinos & Gaming","Gaming & Entertainment Group, Inc.",$2.20,$0.90,6
"Services","Casinos & Gaming","President Casinos, Inc.",$1.00,$0.00,610
"Services","Casinos & Gaming","North American Gaming & Enter.",$1.00,$0.00,1
"Services","Casinos & Gaming","Elsinore Corporation",$0.40,$14.00,880
"Services","Casinos & Gaming","Lottery & Wagering Solutions Inc.",$0.20,$2.90,266
"Services","Casinos & Gaming","Leonidas Films Inc.",$0.20,$0.90,188
"Services","Casinos & Gaming","Concorde Gaming Corporation",$0.10,$21.30,230
"Services","Casinos & Gaming","Great American Financial Corp.",$0.10,$0.00,
"Services","Casinos & Gaming","Leisure Time Casinos &Res",$0.10,$15.60,49
"Services","Casinos & Gaming","Go Call Inc.",$0.00,$0.10,3
"Services","Casinos & Gaming","Viva Gaming & Resorts Inc",$0.00,$0.00,
"Services","Casinos & Gaming","Innovative Gaming Corporation of America",$0.00,$5.20,47
"Basic_Materials","Chemical Manufacturing","BASF AG (ADR)","$39,953.60","$59,517.90",86794
"Basic_Materials","Chemical Manufacturing","Monsanto Company","$24,013.60","$7,227.00",16500
"Basic_Materials","Chemical Manufacturing","Sasol Limited (ADR)","$19,609.90","$8,733.50",30004
"Basic_Materials","Chemical Manufacturing","Praxair, Inc.","$18,690.30","$8,012.00",27532
"Basic_Materials","Chemical Manufacturing","Akzo Nobel N.V. (ADR)","$17,247.00","$17,215.50",62440
"Basic_Materials","Chemical Manufacturing","The BOC Group Plc (ADR)","$15,694.10","$7,379.30",30572
"Basic_Materials","Chemical Manufacturing","Air Products & Chemicals, Inc.","$14,714.20","$8,806.20",20000
"Basic_Materials","Chemical Manufacturing","PPG Industries, Inc.","$10,901.50","$10,514.00",30800
"Basic_Materials","Chemical Manufacturing","Imperial Chemical Industries PLC (ADR)","$8,580.80","$11,374.90",32530
"Basic_Materials","Chemical Manufacturing","The Mosaic Company","$6,987.60","$5,305.80",7600
"Basic_Materials","Chemical Manufacturing","Lyondell Chemical Company","$6,203.80","$19,619.00",10000
"Basic_Materials","Chemical Manufacturing","Sigma-Aldrich Corporation","$4,859.90","$1,714.30",6849
"Basic_Materials","Chemical Manufacturing","Huntsman Corporation","$4,039.30","$12,804.40",10800
"Basic_Materials","Chemical Manufacturing","Ciba Specialty Chemicals (ADR)","$3,806.90","$5,633.00",19105
"Basic_Materials","Chemical Manufacturing","International Flavors & Fragrances Inc.","$3,604.10","$1,996.70",5160
"Basic_Materials","Chemical Manufacturing","Agrium Inc. (USA)","$3,182.50","$4,050.00",4617
"Basic_Materials","Chemical Manufacturing","Lubrizol Corporation","$3,042.10","$4,276.90",7500
"Basic_Materials","Chemical Manufacturing","Valhi, Inc.","$2,943.50","$1,567.70",6100
"Basic_Materials","Chemical Manufacturing","Sociedad Quimica y Minera (ADR)","$2,910.20",$964.50,3672
"Basic_Materials","Chemical Manufacturing","Airgas, Inc.","$2,849.90","$2,924.50",10300
"Basic_Materials","Chemical Manufacturing","Celanese Corporation","$2,840.70","$6,412.00",9300
"Basic_Materials","Chemical Manufacturing","The Scotts Miracle-Gro Company","$2,799.30","$2,632.30",4289
"Basic_Materials","Chemical Manufacturing","The Valspar Corporation","$2,620.20","$2,919.30",7540
"Basic_Materials","Chemical Manufacturing","Nalco Holding Company","$2,603.20","$3,438.90",10900
"Basic_Materials","Chemical Manufacturing","Rhodia (ADR)","$2,595.90","$7,074.70",19444
"Basic_Materials","Chemical Manufacturing","Cytec Industries Inc.","$2,577.90","$3,220.80",7300
"Basic_Materials","Chemical Manufacturing","Methanex Corporation (USA)","$2,519.80","$1,729.40",824
"Basic_Materials","Chemical Manufacturing","Braskem S.A. (ADR)","$2,476.80","$5,895.70",3000
"Basic_Materials","Chemical Manufacturing","FMC Corporation","$2,451.30","$2,218.60",5000
"Basic_Materials","Chemical Manufacturing","Cabot Corporation","$2,249.60","$2,438.00",4400
"Basic_Materials","Chemical Manufacturing","RPM International Inc.","$2,228.10","$3,008.30",9213
"Basic_Materials","Chemical Manufacturing","Chemtura Corporation","$2,141.10","$3,726.60",6600
"Basic_Materials","Chemical Manufacturing","Rockwood Holdings, Inc.","$1,528.00","$3,202.50",10774
"Basic_Materials","Chemical Manufacturing","Kronos Worldwide, Inc.","$1,485.70","$1,242.50",2415
"Basic_Materials","Chemical Manufacturing","VeraSun Energy Corporation","$1,361.60",$420.90,145
"Basic_Materials","Chemical Manufacturing","H.B. Fuller Company","$1,156.60","$1,508.10",3981
"Basic_Materials","Chemical Manufacturing","Central Garden & Pet Co.","$1,156.50","$1,523.80",4500
"Basic_Materials","Chemical Manufacturing","OM Group, Inc.","$1,103.20","$1,207.70",1451
"Basic_Materials","Chemical Manufacturing","UAP Holdings Corp.","$1,070.30","$2,768.90",3025
"Basic_Materials","Chemical Manufacturing","Minerals Technologies Inc","$1,026.60","$1,032.80",2650
"Basic_Materials","Chemical Manufacturing","Aventine Renewable Energy Holdings, Inc.",$999.40,,292
"Basic_Materials","Chemical Manufacturing","Mac Dermid, Incorporated",$998.50,$797.10,2800
"Basic_Materials","Chemical Manufacturing","NewMarket Corporation",$961.40,"$1,196.60",1126
"Basic_Materials","Chemical Manufacturing","Sensient Technologies Corporation",$921.80,"$1,054.40",3518
"Basic_Materials","Chemical Manufacturing","CF Industries Holdings, Inc.",$920.40,"$1,887.70",1400
"Basic_Materials","Chemical Manufacturing","W.R. Grace & Co.",$834.10,"$2,677.50",6400
"Basic_Materials","Chemical Manufacturing","Koor Industries Ltd. (ADR)",$795.80,$197.90,2318
"Basic_Materials","Chemical Manufacturing","Ferro Corporation",$772.20,"$1,925.30",7003
"Basic_Materials","Chemical Manufacturing","Symyx Technologies, Inc.",$763.00,$118.10,347
"Basic_Materials","Chemical Manufacturing","Cabot Microelectronics Corporation",$732.40,$307.70,650
"Basic_Materials","Chemical Manufacturing","Terra Industries Inc.",$730.80,"$1,921.50",1209
"Basic_Materials","Chemical Manufacturing","SurModics, Inc.",$661.70,$68.40,135
"Basic_Materials","Chemical Manufacturing","Rentech, Inc.",$656.10,$25.40,98
"Basic_Materials","Chemical Manufacturing","Arch Chemicals, Inc.",$654.20,"$1,356.40",2725
"Basic_Materials","Chemical Manufacturing","Ameron International Corporation",$604.60,$758.50,3000
"Basic_Materials","Chemical Manufacturing","Pacific Ethanol Inc",$590.70,$147.20,22
"Basic_Materials","Chemical Manufacturing","Tronox Incorporated",$536.60,"$1,383.00",2110
"Basic_Materials","Chemical Manufacturing","NL Industries, Inc.",$497.80,$190.90,1230
"Basic_Materials","Chemical Manufacturing","Terra Nitrogen Company, L.P.",$426.40,$444.10,164
"Basic_Materials","Chemical Manufacturing","American Vanguard Corp.",$422.20,$198.70,300
"Basic_Materials","Chemical Manufacturing","NuCo2, Inc.",$409.60,$116.20,613
"Basic_Materials","Chemical Manufacturing","Koppers Holdings Inc.",$362.70,"$1,094.40",2026
"Basic_Materials","Chemical Manufacturing","Innospec Inc.",$339.30,$499.30,802
"Basic_Materials","Chemical Manufacturing","Pioneer Companies, Inc.",$309.20,$531.20,524
"Basic_Materials","Chemical Manufacturing","Stepan Company",$280.90,"$1,117.40",1510
"Basic_Materials","Chemical Manufacturing","Valley National Gases Incorporated",$275.20,$210.50,682
"Basic_Materials","Chemical Manufacturing","Balchem Corporation",$235.00,$94.00,200
"Basic_Materials","Chemical Manufacturing","OMNOVA Solutions Inc.",$221.30,$810.40,1800
"Basic_Materials","Chemical Manufacturing","Altair Nanotechnologies, Inc.",$200.20,$2.90,56
"Basic_Materials","Chemical Manufacturing","Bodisen Biotech, Inc.",$197.40,$44.80,543
"Basic_Materials","Chemical Manufacturing","Quaker Chemical Corporation",$192.50,$441.30,1226
"Basic_Materials","Chemical Manufacturing","FinishMaster, Inc.",$178.80,$442.90,1460
"Basic_Materials","Chemical Manufacturing","Aceto Corporation",$175.70,$301.90,242
"Basic_Materials","Chemical Manufacturing","Calgon Carbon Corporation",$172.40,$268.20,972
"Basic_Materials","Chemical Manufacturing","Hawkins, Inc.",$144.90,$148.90,235
"Basic_Materials","Chemical Manufacturing","Penford Corporation",$140.20,$313.50,595
"Basic_Materials","Chemical Manufacturing","LSB Industries, Inc.",$124.80,$444.50,1267
"Basic_Materials","Chemical Manufacturing","Flotek Industries, Inc.",$124.70,$67.50,157
"Basic_Materials","Chemical Manufacturing","Xethanol Corporation",$110.50,$10.00,
"Basic_Materials","Chemical Manufacturing","Green Plains Renewable Energy Inc.",$99.50,$0.00,3
"Basic_Materials","Chemical Manufacturing","China Natural Resources Inc.",$87.10,$0.50,379
"Basic_Materials","Chemical Manufacturing","LESCO, Inc.",$82.30,$569.30,1009
"Basic_Materials","Chemical Manufacturing","Strategic Diagnostics Inc.",$79.00,$23.90,140
"Basic_Materials","Chemical Manufacturing","KMG Chemicals, Inc.",$75.00,$68.70,93
"Basic_Materials","Chemical Manufacturing","Chase Corporation",$69.90,$102.80,325
"Basic_Materials","Chemical Manufacturing","O2Diesel, Corp.",$69.30,$0.20,21
"Basic_Materials","Chemical Manufacturing","ADA-ES, Inc.",$68.60,$13.30,32
"Basic_Materials","Chemical Manufacturing","Nevada Chemicals, Inc.",$57.90,$5.30,29
"Basic_Materials","Chemical Manufacturing","American Pacific Corporation",$56.60,$129.40,254
"Basic_Materials","Chemical Manufacturing","Solutia Inc.",$44.90,"$2,788.00",5400
"Basic_Materials","Chemical Manufacturing","Flexible Solutions International, Inc.",$41.80,$7.60,23
"Basic_Materials","Chemical Manufacturing","Clean Diesel Technologies, Inc.",$40.80,$0.90,13
"Basic_Materials","Chemical Manufacturing","Sterling Chemicals, Inc.",$39.20,$585.20,294
"Basic_Materials","Chemical Manufacturing","Northern Technologies International Corp",$28.00,$16.30,41
"Basic_Materials","Chemical Manufacturing","Rival Technologies, Inc.",$27.40,,
"Basic_Materials","Chemical Manufacturing","SOLUCORP Industries Ltd.",$26.80,$2.90,23
"Basic_Materials","Chemical Manufacturing","ADM Tronics Unlimited, Inc.",$17.20,$1.90,19
"Basic_Materials","Chemical Manufacturing","LGL Group Inc.",$16.60,$45.90,355
"Basic_Materials","Chemical Manufacturing","TOR Minerals Int'l, Inc.",$15.10,$30.30,211
"Basic_Materials","Chemical Manufacturing","Nocopi Technologies, Inc.",$14.80,$0.50,3
"Basic_Materials","Chemical Manufacturing","Detrex Corporation",$13.20,$89.60,190
"Basic_Materials","Chemical Manufacturing","Summit Environmental Corporation, Inc.",$12.70,$1.80,13
"Basic_Materials","Chemical Manufacturing","Universal Food and Beverage Co",$11.30,$1.30,115
"Basic_Materials","Chemical Manufacturing","Epolin, Inc.",$9.60,$4.00,10
"Basic_Materials","Chemical Manufacturing","Color Imaging, Inc.",$8.30,$22.20,81
"Basic_Materials","Chemical Manufacturing","NoFire Technologies, Inc.",$7.00,$0.30,7
"Basic_Materials","Chemical Manufacturing","The Flamemaster Corporation",$6.30,$1.40,31
"Basic_Materials","Chemical Manufacturing","EDEN Bioscience Corp.",$5.30,$4.30,25
"Basic_Materials","Chemical Manufacturing","Pacific Sands, Inc.",$4.50,$0.40,4
"Basic_Materials","Chemical Manufacturing","Synthetech, Inc.",$4.40,$6.40,50
"Basic_Materials","Chemical Manufacturing","U.S. Microbics Inc.",$4.10,$0.90,16
"Basic_Materials","Chemical Manufacturing","Hydromer, Inc.",$3.70,$7.80,86
"Basic_Materials","Chemical Manufacturing","Humatech, Inc.",$3.30,$1.60,11
"Basic_Materials","Chemical Manufacturing","Technical Ventures Inc.",$2.00,$0.80,12
"Basic_Materials","Chemical Manufacturing","Napier Environmental Tech (USA)",$1.40,$2.80,46
"Basic_Materials","Chemical Manufacturing","American Technologies Group, Inc.",$1.20,$16.70,95
"Basic_Materials","Chemical Manufacturing","Bronze Marketing, Inc.",$0.90,$0.00,
"Basic_Materials","Chemical Manufacturing","Earth Sciences, Inc.",$0.30,$0.10,
"Basic_Materials","Chemical Manufacturing","GreenSmart Corporation",$0.10,$1.30,44
"Basic_Materials","Chemical Manufacturing","Toth Aluminum Corporation",$0.10,$0.00,4
"Basic_Materials","Chemical Manufacturing","General Chemical Group",$0.00,$286.10,704
"Basic_Materials","Chemical Manufacturing","Eco Soil Systems, Inc.",$0.00,$33.90,163
"Basic_Materials","Chemical Manufacturing","Fairmount Chemical Co., Inc.",$0.00,$4.50,42
"Basic_Materials","Chemical Manufacturing","AgriBioTech, Inc.",$0.00,$330.40,826
"Basic_Materials","Chemical Manufacturing","Interfoundry Inc.",$0.00,$0.00,3
"Basic_Materials","Chemical Manufacturing","Polypore International, Inc.",,$445.80,1800
"Basic_Materials","Chemicals - Plastics & Rubber","E.I. DuPont de Nemours","$38,945.70","$28,045.00",60000
"Basic_Materials","Chemicals - Plastics & Rubber","The Dow Chemical Company","$37,001.70","$47,707.00",42413
"Basic_Materials","Chemicals - Plastics & Rubber","Rohm and Haas Company","$10,075.10","$8,104.00",16500
"Basic_Materials","Chemicals - Plastics & Rubber","Solvay SA (ADR)","$9,998.10","$11,756.90",28730
"Basic_Materials","Chemicals - Plastics & Rubber","Koninklijke DSM N.V. (ADR)","$7,573.80","$10,513.80",21941
"Basic_Materials","Chemicals - Plastics & Rubber","Eastman Chemical Company","$4,403.50","$7,277.00",12000
"Basic_Materials","Chemicals - Plastics & Rubber","Celanese AG (USA)","$4,278.70","$3,021.70",3531
"Basic_Materials","Chemicals - Plastics & Rubber","NOVA Chemicals Corporation (USA)","$2,696.60","$5,971.00",4100
"Basic_Materials","Chemicals - Plastics & Rubber","Albemarle Corporation","$2,565.00","$2,270.90",3700
"Basic_Materials","Chemicals - Plastics & Rubber","Westlake Chemical Corporation","$2,061.30","$2,529.90",1856
"Basic_Materials","Chemicals - Plastics & Rubber","Hercules Incorporated","$1,811.10","$2,053.00",4650
"Basic_Materials","Chemicals - Plastics & Rubber","Royal Group Technologies Limited (USA)","$1,058.80","$1,493.70",7800
"Basic_Materials","Chemicals - Plastics & Rubber","Rogers Corporation","$1,040.60",$394.10,2300
"Basic_Materials","Chemicals - Plastics & Rubber","Georgia Gulf Corporation","$1,000.90","$2,214.20",1123
"Basic_Materials","Chemicals - Plastics & Rubber","PolyOne Corporation",$797.00,"$2,579.40",4500
"Basic_Materials","Chemicals - Plastics & Rubber","Zoltek Companies, Inc.",$682.40,$83.20,800
"Basic_Materials","Chemicals - Plastics & Rubber","Texas Petrochemicals, Inc.",$247.50,"$1,237.70",
"Basic_Materials","Chemicals - Plastics & Rubber","Wellman, Inc.",$143.30,"$1,350.90",1900
"Basic_Materials","Chemicals - Plastics & Rubber","Resin Systems Inc. (USA)",$101.80,$1.70,141
"Basic_Materials","Chemicals - Plastics & Rubber","Bairnco Corporation",$89.00,$169.50,836
"Basic_Materials","Chemicals - Plastics & Rubber","Glassmaster Company",$1.20,$20.60,200
"Basic_Materials","Chemicals - Plastics & Rubber","Dexx Corporation (USA)",$0.70,$2.90,51
"Basic_Materials","Chemicals - Plastics & Rubber","Electrochemical Industries (1952) Ltd.",$0.00,$106.70,408
"Basic_Materials","Chemicals - Plastics & Rubber","Asia Fiber Holdings Limited",$0.00,$49.60,1032
"Energy","Coal","Peabody Energy Corporation","$9,864.30","$5,086.40",8300
"Energy","Coal","CONSOL Energy Inc.","$5,632.50","$4,094.50",7257
"Energy","Coal","Arch Coal, Inc.","$3,994.70","$2,546.50",3700
"Energy","Coal","Fording Canadian Coal Trust (USA)","$3,968.50","$1,850.90",2771
"Energy","Coal","Yanzhou Coal Mining Co. (ADR)","$3,255.30","$1,431.40",30063
"Energy","Coal","Massey Energy Company","$1,742.50","$2,167.30",5626
"Energy","Coal","Foundation Coal Holdings, Inc.","$1,406.40","$1,444.40",2900
"Energy","Coal","Natural Resource Partners LP","$1,383.80",$168.60,47
"Energy","Coal","Alliance Resource Partners, L.P.","$1,271.30",$894.00,2300
"Energy","Coal","Alliance Holdings GP, L.P.","$1,250.50",$893.90,2300
"Energy","Coal","Penn Virginia Resources","$1,039.00",$549.20,111
"Energy","Coal","Alpha Natural Resources, Inc.",$997.70,"$1,875.50",3309
"Energy","Coal","Headwaters Incorporated",$988.70,"$1,161.30",4500
"Energy","Coal","KFX Inc.",$935.60,$11.80,72
"Energy","Coal","International Coal Group, Inc.",$646.60,$776.00,2023
"Energy","Coal","Puda Coal, Inc",$251.70,$90.40,236
"Energy","Coal","James River Coal Company",$218.10,$529.70,1429
"Energy","Coal","Westmoreland Coal Company",$165.00,$374.70,1052
"Energy","Coal","National Coal Corp.",$94.60,$81.10,244
"Energy","Coal","Beard Company",$5.60,$1.80,21
"Energy","Coal","Frontier Energy Corp.",$1.10,$0.00,2
"Energy","Coal","SGI International",$0.00,$4.30,54
"Technology","Communications Equipment","Nokia Corporation (ADR)","$78,451.60","$48,276.00",66092
"Technology","Communications Equipment","Motorola, Inc.","$60,883.40","$40,758.00",69000
"Technology","Communications Equipment","QUALCOMM, Inc.","$60,806.20","$7,087.00",9300
"Technology","Communications Equipment","Telefonaktiebolaget LM Ericsson (ADR)","$55,559.60","$22,808.30",63792
"Technology","Communications Equipment","Corning Incorporated","$35,984.00","$4,911.00",26000
"Technology","Communications Equipment","Alcatel (ADR)","$16,350.80","$17,549.20",55718
"Technology","Communications Equipment","Research In Motion Limited (USA)","$15,904.80","$2,225.00",4784
"Technology","Communications Equipment","Lucent Technologies Inc.","$10,263.80","$8,666.00",30500
"Technology","Communications Equipment","Nortel Networks Corporation (USA)","$10,189.00","$10,641.00",35370
"Technology","Communications Equipment","Garmin Ltd.","$9,436.00","$1,325.40",3034
"Technology","Communications Equipment","L-3 Communications Holdings, Inc.","$9,381.10","$11,393.80",59500
"Technology","Communications Equipment","Juniper Networks, Inc.","$8,667.30","$2,181.60",4145
"Technology","Communications Equipment","Harris Corporation","$5,931.30","$3,474.80",13900
"Technology","Communications Equipment","Avaya Inc.","$5,108.90","$5,080.00",18120
"Technology","Communications Equipment","Tellabs, Inc.","$4,705.20","$2,049.30",3609
"Technology","Communications Equipment","Comverse Technology, Inc.","$4,427.90","$1,116.70",5050
"Technology","Communications Equipment","JDS Uniphase Corporation","$3,775.40","$1,204.30",7099
"Technology","Communications Equipment","Ciena Corporation","$2,541.60",$522.30,1497
"Technology","Communications Equipment","NDS Group plc (ADR)","$2,472.10",$600.10,2989
"Technology","Communications Equipment","Polycom, Inc.","$2,156.40",$623.10,1636
"Technology","Communications Equipment","Dolby Laboratories, Inc.","$2,109.20",$368.30,825
"Technology","Communications Equipment","Foundry Networks, Inc.","$1,834.20",$433.20,719
"Technology","Communications Equipment","CommScope, Inc.","$1,791.70","$1,455.50",4400
"Technology","Communications Equipment","ADTRAN, Inc.","$1,778.30",$520.70,1594
"Technology","Communications Equipment","ADC Telecommunications","$1,690.50","$1,276.10",9300
"Technology","Communications Equipment","InterDigital Communications Corporation","$1,655.10",$437.30,315
"Technology","Communications Equipment","Belden CDT, Inc.","$1,577.40","$1,436.80",5200
"Technology","Communications Equipment","Itron, Inc.","$1,481.30",$620.50,2000
"Technology","Communications Equipment","Andrew Corporation","$1,464.10","$2,065.10",9649
"Technology","Communications Equipment","SiRF Technology Holdings Inc.","$1,313.70",$212.50,354
"Technology","Communications Equipment","Vtech Holdings Limited (ADR)","$1,265.50","$1,204.60",24500
"Technology","Communications Equipment","Arris Group, Inc.","$1,235.90",$810.60,728
"Technology","Communications Equipment","Sonus Networks, Inc.","$1,219.60",$221.00,719
"Technology","Communications Equipment","Viasystems Group, Inc.","$1,132.30",$912.70,18800
"Technology","Communications Equipment","Sycamore Networks, Inc.","$1,045.60",$89.60,276
"Technology","Communications Equipment","Finisar Corporation","$1,018.60",$388.80,3688
"Technology","Communications Equipment","Redback Networks Inc.",$956.50,$210.50,505
"Technology","Communications Equipment","Powerwave Technologies, Inc.",$877.80,$902.00,4795
"Technology","Communications Equipment","ECI Telecom Ltd.",$861.70,$663.90,3046
"Technology","Communications Equipment","Plantronics, Inc.",$856.90,$796.60,7300
"Technology","Communications Equipment","TEKELEC",$842.60,$519.30,1759
"Technology","Communications Equipment","Brightpoint, Inc.",$839.70,"$2,290.00",1683
"Technology","Communications Equipment","ViaSat, Inc.",$769.80,$462.50,1230
"Technology","Communications Equipment","Comtech Telecomm. Corp.",$767.10,$389.60,1090
"Technology","Communications Equipment","McDATA Corporation",$765.10,$668.70,1447
"Technology","Communications Equipment","NetGear, Inc.",$667.50,$491.10,307
"Technology","Communications Equipment","SonicWALL, Inc.",$660.60,$154.10,404
"Technology","Communications Equipment","DSP Group, Inc.",$656.90,$210.70,291
"Technology","Communications Equipment","Inter-Tel (Delaware) Incorporated",$594.70,$444.90,2016
"Technology","Communications Equipment","Harmonic Inc.",$543.70,$234.20,618
"Technology","Communications Equipment","SafeNet, Inc.",$489.40,$273.20,1043
"Technology","Communications Equipment","Comtech Group, Inc.",$443.30,$136.00,200
"Technology","Communications Equipment","Extreme Networks, Inc",$408.80,$358.60,834
"Technology","Communications Equipment","AudioCodes Ltd.",$404.70,$125.00,522
"Technology","Communications Equipment","C-COR Incorporated",$402.20,$262.50,1564
"Technology","Communications Equipment","Stratex Networks, Inc.",$391.10,$242.30,453
"Technology","Communications Equipment","RADVISION LTD. (USA)",$379.30,$82.40,395
"Technology","Communications Equipment","Anaren, Inc.",$374.90,$105.50,708
"Technology","Communications Equipment","Symmetricom, Inc.",$366.20,$188.20,830
"Technology","Communications Equipment","Avanex Corporation",$343.30,$162.90,792
"Technology","Communications Equipment","Novatel Wireless, Inc.",$333.80,$176.60,172
"Technology","Communications Equipment","Ikanos Communications, Inc.",$333.00,$130.60,178
"Technology","Communications Equipment","Audiovox Corporation",$328.20,$493.60,750
"Technology","Communications Equipment","Sierra Wireless, Inc. (USA)",$299.90,$165.50,264
"Technology","Communications Equipment","Patriot Scientific Corp.",$284.00,$70.30,6
"Technology","Communications Equipment","EMS Technologies, Inc.",$280.90,$320.90,1200
"Technology","Communications Equipment","Ditech Networks Inc.",$270.30,$66.20,216
"Technology","Communications Equipment","Intervoice, Inc.",$270.20,$170.50,814
"Technology","Communications Equipment","PCTEL, Inc.",$242.00,$89.80,465
"Technology","Communications Equipment","I.D. Systems, Inc.",$241.00,$24.50,61
"Technology","Communications Equipment","United Capital Corp.",$227.40,$62.30,240
"Technology","Communications Equipment","Carrier Access Corporation",$218.90,$88.80,249
"Technology","Communications Equipment","Zhone Technologies, Inc.",$215.80,$200.70,520
"Technology","Communications Equipment","Gilat Satellite Networks Ltd.",$213.90,$224.60,929
"Technology","Communications Equipment","Wavecom S.A. (ADR)",$200.60,$179.10,692
"Technology","Communications Equipment","KVH Industries, Inc.",$194.20,$76.80,300
"Technology","Communications Equipment","Westell Technologies Inc.",$190.20,$272.90,858
"Technology","Communications Equipment","PowerDsine Ltd.",$188.70,$33.80,158
"Technology","Communications Equipment","Bookham, Inc.",$186.70,$237.70,2309
"Technology","Communications Equipment","EFJ, Inc.",$185.70,$89.90,272
"Technology","Communications Equipment","Applied Signal Technology, Inc.",$174.00,$174.10,677
"Technology","Communications Equipment","SpectraLink Corporation",$161.90,$124.40,459
"Technology","Communications Equipment","Glenayre Technologies, Inc.",$155.90,$383.60,2193
"Technology","Communications Equipment","Telkonet, Inc.",$152.80,$4.90,93
"Technology","Communications Equipment","CalAmp Corp.",$147.50,$216.20,350
"Technology","Communications Equipment","Endwave Corporation",$146.40,$57.50,141
"Technology","Communications Equipment","Orckit Communications Ltd",$141.10,$98.50,183
"Technology","Communications Equipment","Catapult Communications Corporation",$140.80,$49.30,246
"Technology","Communications Equipment","WJ Communications, Inc.",$135.90,$44.60,204
"Technology","Communications Equipment","Avici Systems Inc.",$133.80,$59.90,206
"Technology","Communications Equipment","Airspan Networks, Inc.",$122.90,$137.70,302
"Technology","Communications Equipment","Numerex Corp.",$118.80,$41.10,98
"Technology","Communications Equipment","Aware, Inc.",$118.40,$19.70,112
"Technology","Communications Equipment","Digital Angel Corporation",$116.70,$57.30,307
"Technology","Communications Equipment","Tollgrade Communications, Inc.",$114.10,$68.80,253
"Technology","Communications Equipment","Applied Digital Solutions, Inc.",$113.30,$124.70,582
"Technology","Communications Equipment","Ceragon Networks Ltd.",$113.30,$83.90,276
"Technology","Communications Equipment","Occam Networks, Inc.",$113.30,$54.00,101
"Technology","Communications Equipment","Globecomm Systems, Inc.",$110.90,$117.20,163
"Technology","Communications Equipment","American Technology Corp.",$107.70,$8.10,46
"Technology","Communications Equipment","RELM Wireless Corporation",$102.60,$32.30,83
"Technology","Communications Equipment","TESSCO Technologies, Inc.",$95.70,$440.90,638
"Technology","Communications Equipment","MobilePro Corp",$92.50,$99.80,314
"Technology","Communications Equipment","Centillium Communications, Inc.",$87.40,$78.80,286
"Technology","Communications Equipment","Infosonics Corporation",$82.50,$201.60,28
"Technology","Communications Equipment","Vyyo Inc.",$82.10,$5.60,49
"Technology","Communications Equipment","Communications Systems, Inc.",$78.70,$111.90,473
"Technology","Communications Equipment","Terayon Communication Systems, Inc.",$77.30,$122.50,255
"Technology","Communications Equipment","Iteris Inc.",$76.50,$52.20,219
"Technology","Communications Equipment","APT Satellite Holdings (ADR)",$70.80,$43.20,161
"Technology","Communications Equipment","Interphase Corporation",$65.00,$32.00,126
"Technology","Communications Equipment","Ampex Corporation",$63.40,$35.30,127
"Technology","Communications Equipment","CellStar Corporation",$59.70,$921.00,1290
"Technology","Communications Equipment","Cobra Electronics Corporation",$55.20,$145.00,136
"Technology","Communications Equipment","Sunair Services Corp.",$54.90,$56.60,411
"Technology","Communications Equipment","mPhase Technologies, Inc.",$49.70,$1.50,19
"Technology","Communications Equipment","REMEC, Inc.",$47.90,,5048
"Technology","Communications Equipment","Innotrac Corporation",$47.60,$69.60,840
"Technology","Communications Equipment","Terabeam, Inc.",$44.80,$84.50,258
"Technology","Communications Equipment","ClearOne Communications",$43.90,$37.00,126
"Technology","Communications Equipment","Rim Semiconductor Co.",$40.90,$0.10,4
"Technology","Communications Equipment","Micronetics Inc.",$40.90,$29.80,125
"Technology","Communications Equipment","Axesstel, Inc.",$38.70,$62.00,97
"Technology","Communications Equipment","ADDvantage Technologies Group, Inc.",$38.40,$56.40,159
"Technology","Communications Equipment","Optibase Ltd.",$38.40,$17.20,136
"Technology","Communications Equipment","ACE*COMM Corporation",$38.20,$26.90,146
"Technology","Communications Equipment","Gigabeam Corporation",$36.40,$3.40,46
"Technology","Communications Equipment","Telular Corporation",$36.10,$82.00,161
"Technology","Communications Equipment","Tut Systems, Inc.",$34.50,$40.40,136
"Technology","Communications Equipment","Law Enforcement Associates Corporation",$34.00,$7.30,25
"Technology","Communications Equipment","Socket Communications, Inc.",$33.80,$26.10,80
"Technology","Communications Equipment","Titan Global Holdings Inc.",$33.40,$92.90,176
"Technology","Communications Equipment","PECO II, Inc.",$33.10,$47.90,352
"Technology","Communications Equipment","VoIP, Inc.",$32.60,$31.20,72
"Technology","Communications Equipment","Merrimac Industries",$31.10,$29.40,240
"Technology","Communications Equipment","SMTC Corporation (USA)",$31.10,$243.70,1350
"Technology","Communications Equipment","Optelecom Inc",$29.70,$37.90,151
"Technology","Communications Equipment","Channell Commercial Corporation",$29.10,$103.40,512
"Technology","Communications Equipment","CoSine Communications, Inc.",$27.20,$2.80,1
"Technology","Communications Equipment","StockerYale, Inc.",$25.80,$17.20,147
"Technology","Communications Equipment","XETA Technologies, Inc.",$24.10,$59.60,314
"Technology","Communications Equipment","Vodavi Technology, Inc.",$22.80,$44.20,110
"Technology","Communications Equipment","SiriCOMM, Inc.",$22.50,$0.80,19
"Technology","Communications Equipment","AltiGen Communications, Inc.",$20.60,$17.60,91
"Technology","Communications Equipment","Amedia Networks, Inc.",$18.90,$0.00,34
"Technology","Communications Equipment","ARC Wireless Solutions",$18.70,$25.40,111
"Technology","Communications Equipment","RiT Technologies Ltd.",$17.80,$26.10,142
"Technology","Communications Equipment","eOn Communications Corp.",$17.40,$13.90,173
"Technology","Communications Equipment","Wegener Corporation",$16.10,$21.10,90
"Technology","Communications Equipment","PHAZAR CORP.",$15.20,$9.50,59
"Technology","Communications Equipment","Astrata Group Incorporated",$13.90,$11.70,187
"Technology","Communications Equipment","Cognitronics Corporation",$13.90,$10.00,73
"Technology","Communications Equipment","Digital Recorders, Inc.",$13.10,$46.70,185
"Technology","Communications Equipment","MER Telemanagement Solutions Ltd.",$12.90,$11.50,124
"Technology","Communications Equipment","Spectre Gaming, Inc.",$12.50,$0.00,10
"Technology","Communications Equipment","IAS Communications, Inc.",$11.80,$0.00,
"Technology","Communications Equipment","Blonder Tongue Labs, Inc.",$10.70,$38.20,271
"Technology","Communications Equipment","Satellite Security Corp.",$10.20,$1.20,23
"Technology","Communications Equipment","Zoom Technologies, Inc.",$9.10,$22.40,127
"Technology","Communications Equipment","Digital Lightwave, Inc.",$8.80,$11.60,79
"Technology","Communications Equipment","AML Communications, Inc.",$8.40,$9.30,71
"Technology","Communications Equipment","Franklin Telecommunications Corp",$7.90,$0.50,4
"Technology","Communications Equipment","Cistera Networks Inc.",$6.90,$1.50,15
"Technology","Communications Equipment","Science Dynamics Corporation",$6.80,$4.80,27
"Technology","Communications Equipment","Cyber Digital, Inc.",$6.00,$0.00,5
"Technology","Communications Equipment","Acrodyne Communications",$5.40,$26.30,71
"Technology","Communications Equipment","City Network, Inc.",$5.30,$12.60,58
"Technology","Communications Equipment","General Components, Inc.",$5.00,$2.10,103
"Technology","Communications Equipment","eRoomSystem Technologies, Inc.",$4.80,$1.50,7
"Technology","Communications Equipment","Eiger Technology, Inc. (USA)",$4.80,$3.80,16
"Technology","Communications Equipment","Circuit Research Labs, Inc.",$4.70,$14.20,67
"Technology","Communications Equipment","ViewCast.com, Inc.",$4.60,$12.90,57
"Technology","Communications Equipment","Notify Technology Corporation",$4.60,$4.20,49
"Technology","Communications Equipment","Electronic Control Security, Inc.",$4.40,$7.70,28
"Technology","Communications Equipment","Technical Communications Corporation",$4.10,$4.30,22
"Technology","Communications Equipment","Path 1 Network Technologies, Inc.",$3.80,$2.40,26
"Technology","Communications Equipment","Teltronics, Inc.",$3.50,$45.20,256
"Technology","Communications Equipment","China Digital Wireless, Inc.",$2.90,$11.20,109
"Technology","Communications Equipment","NCT Group, Inc.",$2.80,$3.20,58
"Technology","Communications Equipment","AB Liquidating Corp.",$2.50,$30.60,230
"Technology","Communications Equipment","TelVue Corporation",$2.40,$2.10,23
"Technology","Communications Equipment","Simtrol, Inc.",$1.60,$0.10,12
"Technology","Communications Equipment","SP Holding Corporation",$1.40,$0.00,
"Technology","Communications Equipment","Emerge Capital Corp.",$1.40,$1.00,5
"Technology","Communications Equipment","Microlog Corporation",$1.40,$5.10,22
"Technology","Communications Equipment","Industries International, Inc.",$1.40,$61.70,1271
"Technology","Communications Equipment","Porta Systems Corp.",$1.20,$28.60,302
"Technology","Communications Equipment","CTK Windup Corp.",$1.10,$20.90,64
"Technology","Communications Equipment","Wave Wireless Corp.",$1.10,$11.30,47
"Technology","Communications Equipment","Distinctive Devices, Inc",$1.00,$10.30,186
"Technology","Communications Equipment","Turnstone Systems, Inc.",$1.00,,48
"Technology","Communications Equipment","Wireless Data Solutions",$0.90,$0.40,13
"Technology","Communications Equipment","AirNet Communications Corporation",$0.80,$19.60,102
"Technology","Communications Equipment","Pro Tech Communications Inc",$0.80,$1.20,9
"Technology","Communications Equipment","General DataComm Industries, Inc.",$0.70,$15.30,100
"Technology","Communications Equipment","Clarent Corporation",$0.60,$110.50,850
"Technology","Communications Equipment","Telenetics Corporation",$0.60,$11.80,56
"Technology","Communications Equipment","Telemetrix, Inc.",$0.50,$0.70,3
"Technology","Communications Equipment","Hampton Consulting Corp.",$0.50,$1.00,9
"Technology","Communications Equipment","A Novo Broadband, Inc.",$0.40,$18.10,201
"Technology","Communications Equipment","Digital Video Systems, Inc.",$0.30,$71.40,225
"Technology","Communications Equipment","Verilink Corporation",$0.30,$49.50,180
"Technology","Communications Equipment","Electronic Tele-Communications, Inc.",$0.30,$2.60,38
"Technology","Communications Equipment","Opta Corporation",$0.30,$28.60,6
"Technology","Communications Equipment","TeraForce Technology Corp",$0.20,$5.20,39
"Technology","Communications Equipment","FiberCore, Inc.",$0.20,$22.30,288
"Technology","Communications Equipment","Datamarine International",$0.20,$3.80,74
"Technology","Communications Equipment","Onspan Networking, Inc.",$0.20,$0.00,3
"Technology","Communications Equipment","Pico Products, Inc.",$0.10,$21.50,233
"Technology","Communications Equipment","Comdial Corporation",$0.10,$39.60,135
"Technology","Communications Equipment","OneWorld Systems, Inc.",$0.10,$0.60,43
"Technology","Communications Equipment","C-Phone Corporation",$0.10,$1.50,32
"Technology","Communications Equipment","Interspeed, Inc.",$0.10,$6.30,53
"Technology","Communications Equipment","Entrada Networks, Inc.",$0.00,$4.70,30
"Technology","Communications Equipment","Cycomm International Inc.",$0.00,$2.10,75
"Technology","Communications Equipment","STM Wireless, Inc.",$0.00,$20.90,137
"Technology","Communications Equipment","Com21, Inc.",$0.00,$35.50,113
"Technology","Communications Equipment","EMCEE Broadcast Products",$0.00,$5.90,41
"Technology","Communications Equipment","GrandeTel Technologies, Inc. (USA)",$0.00,$1.10,300
"Technology","Communications Equipment","DATA RACE, Inc.",$0.00,$0.10,6
"Technology","Communications Equipment","Pliant Systems, Inc.",$0.00,$22.90,254
"Technology","Communications Equipment","Ariel Corporation",$0.00,$6.20,65
"Technology","Communications Equipment","Coded Communications",$0.00,$6.80,75
"Technology","Communications Equipment","Weida Communications, Inc.",$0.00,$0.30,35
"Technology","Communications Equipment","PayStar Corporation",$0.00,$3.50,36
"Technology","Communications Equipment","Metawave Communications",$0.00,$19.90,160
"Technology","Communications Equipment","FastComm Communications",$0.00,$4.50,63
"Technology","Communications Equipment","Repeater Technologies Inc.",$0.00,$11.40,39
"Technology","Communications Equipment","Centraxx Inc.",$0.00,$0.00,50
"Technology","Communications Equipment","PNI Technologies, Inc.",$0.00,$11.80,55
"Technology","Communications Equipment","Elcotel, Inc.",$0.00,$21.40,124
"Technology","Communications Equipment","ORA Electronics, Inc.",,$0.60,14
"Services","Communications Services","China Mobile Ltd. (ADR)","$133,713.10","$33,406.30",102077
"Services","Communications Services","AT&T Inc.","$123,749.50","$54,891.00",182980
"Services","Communications Services","Vodafone Group Plc (ADR)","$114,838.00","$55,082.20",61672
"Services","Communications Services","Verizon Communications","$103,803.30","$83,100.00",252235
"Services","Communications Services","Telefonica S.A. (ADR)","$81,176.70","$57,953.80",32604
"Services","Communications Services","BellSouth Corporation","$76,081.80","$20,691.00",61284
"Services","Communications Services","Telecom Italia S.p.A. (ADR)","$73,111.50","$39,949.30",85253
"Services","Communications Services","America Movil S.A. de C.V (ADR)","$68,970.30","$18,731.80",36078
"Services","Communications Services","Nippon Telegraph & Telephone Corp. (ADR)","$67,631.00","$91,229.10",199113
"Services","Communications Services","NTT DoCoMo, Inc. (ADR)","$67,539.20","$40,653.80",21646
"Services","Communications Services","Deutsche Telekom AG (ADR)","$62,907.10","$76,686.50",249991
"Services","Communications Services","France Telecom (ADR)","$57,525.70","$64,985.40",203008
"Services","Communications Services","Sprint Nextel Corporation","$51,861.70","$41,978.00",79900
"Services","Communications Services","BT Group plc (ADR)","$40,635.70","$36,872.20",104400
"Services","Communications Services","Telstra Corporation (ADR)","$33,349.20","$17,381.60",44452
"Services","Communications Services","China Telecom Corporation Limited (ADR)","$27,907.70","$21,305.40",244867
"Services","Communications Services","Koninklijke KPN N.V. (ADR)","$26,549.90","$15,320.30",28647
"Services","Communications Services","Telefonos de Mexico, S.A. (ADR)","$25,382.20","$14,960.10",75484
"Services","Communications Services","BCE Inc. (USA)","$23,599.40","$17,226.60",60000
"Services","Communications Services","Alltel Corporation","$22,302.70","$10,315.00",21737
"Services","Communications Services","Telenor ASA (ADR)","$21,660.10","$4,912.10",27600
"Services","Communications Services","Swisscom AG (ADR)","$20,435.90","$7,911.70",16739
"Services","Communications Services","TELUS Corporation (USA)","$18,583.90","$7,484.00",29974
"Services","Communications Services","PT Telekomunikasi Indonesia (ADR)","$17,478.80","$5,073.40",34004
"Services","Communications Services","Chunghwa Telecom Co., Ltd. (ADR)","$16,740.60","$5,629.30",27409
"Services","Communications Services","Qwest Communications International Inc.","$16,575.50","$13,932.00",38843
"Services","Communications Services","Rogers Communications Inc. (USA)","$16,384.40","$7,546.60",18057
"Services","Communications Services","Telecom Brasileiras S.A.-TELEBRAS (ADR)","$16,042.70",$0.00,336
"Services","Communications Services","Mobile TeleSystems OJSC (ADR)","$15,764.30","$5,498.10",27668
"Services","Communications Services","American Tower Corporation","$15,601.80","$1,080.80",904
"Services","Communications Services","SK Telecom Co., Ltd. (ADR)","$15,299.10","$11,051.30",5727
"Services","Communications Services","Portugal Telecom, SGPS (ADR)","$13,923.40","$8,176.20",31792
"Services","Communications Services","Vimpel-Communications (ADR)","$12,844.90","$3,858.40",13300
"Services","Communications Services","China Unicom Limited (ADR)","$12,002.40","$11,398.30",53100
"Services","Communications Services","Hellenic Telecommunications S.A. (ADR)","$11,836.10","$7,139.80",14762
"Services","Communications Services","China Netcom Group Corp (HK) Ltd (ADR)","$11,630.50","$11,028.30",138440
"Services","Communications Services","Telekom Austria AG (ADR)","$11,626.00","$5,985.10",15464
"Services","Communications Services","Turkcell Iletisim Hizmetleri A.S. (ADR)","$11,246.40","$4,622.10",2818
"Services","Communications Services","Telecomunicacoes de Sao Paulo SA (ADR)","$11,216.30","$6,851.00",7770
"Services","Communications Services","Telkom SA Limited (ADR)","$10,208.00","$6,514.20",25575
"Services","Communications Services","KT Corporation (ADR)","$9,189.90","$17,935.90",43970
"Services","Communications Services","NII Holdings, Inc.","$8,777.70","$2,049.70",6017
"Services","Communications Services","NTL Incorporated","$8,225.70","$4,620.50",8896
"Services","Communications Services","Hutchison Telecom Intl. Limited (ADR)","$7,919.20","$3,759.50",10000
"Services","Communications Services","Philippine Long Distance Telephone (ADR)","$7,695.60","$2,480.20",20134
"Services","Communications Services","Embarq Corporation","$7,446.90","$6,346.00",19600
"Services","Communications Services","Advanced Info Service PCL (ADR)","$7,331.20","$2,513.50",7914
"Services","Communications Services","Crown Castle International Corp.","$7,124.40",$727.30,785
"Services","Communications Services","TIM Participacoes SA (ADR)","$6,983.30","$2,792.20",2446
"Services","Communications Services","Windstream Corporation","$6,129.30","$1,083.00",1232
"Services","Communications Services","Level 3 Communications, Inc.","$5,981.70","$4,540.00",4800
"Services","Communications Services","Telecom Corp of New Zealand (ADR)","$5,695.50","$3,859.70",6677
"Services","Communications Services","United States Cellular Corporation","$5,349.90","$3,162.10",7300
"Services","Communications Services","Tele Norte Leste Participacoes SA (ADR)","$5,142.10","$7,799.40",47107
"Services","Communications Services","Telephone & Data Systems","$5,013.90","$4,084.60",11500
"Services","Communications Services","CenturyTel, Inc.","$4,588.90","$2,498.30",6900
"Services","Communications Services","Vivo Participacoes S.A. (ADR)","$4,532.90","$4,203.90",4217
"Services","Communications Services","Citizens Communications","$4,347.30","$2,107.20",6103
"Services","Communications Services","Magyar Telekom Telecom Plc. (ADR)","$4,342.80","$2,985.70",11967
"Services","Communications Services","PCCW Limited (ADR)","$4,183.20","$2,890.30",14000
"Services","Communications Services","Millicom International Cellular SA (USA)","$4,113.50","$1,238.50",2938
"Services","Communications Services","Global Signal Inc.","$3,531.30",$479.70,293
"Services","Communications Services","Rostelekom OAO (ADR)","$3,519.20","$1,529.00",23634
"Services","Communications Services","Telefonica de Argentina (ADR)","$3,415.30","$1,133.60",8898
"Services","Communications Services","Leap Wireless International, Inc.","$3,261.50",$994.00,1507
"Services","Communications Services","Embratel Participacoes S.A. (ADR)","$3,090.00","$3,674.30",13888
"Services","Communications Services","P.T. Indosat Tbk (ADR)","$2,832.40","$1,270.40",8052
"Services","Communications Services","Telecom Argentina S.A. (ADR)","$2,709.00","$2,096.10",14542
"Services","Communications Services","SBA Communications Corporation","$2,574.70",$294.60,515
"Services","Communications Services","Videsh Sanchar Nigam Limited (ADR)","$2,511.70",$739.10,2479
"Services","Communications Services","Brasil Telecom Part. S.A. (ADR)","$2,198.70","$4,704.50",5803
"Services","Communications Services","Time Warner Telecom Inc.","$2,196.90",$739.90,2034
"Services","Communications Services","C.A. Nac. Telefonos de Venezuela (ADR)","$2,146.70","$2,142.30",9383
"Services","Communications Services","Mahanagar Telephone Nigam Limited (ADR)","$2,112.00",,55842
"Services","Communications Services","Brasil Telecom S.A. (ADR)","$2,029.80","$4,704.50",6476
"Services","Communications Services","Equinix, Inc.","$1,775.40",$253.30,570
"Services","Communications Services","Cia de Telecom de Chile SA (ADR)","$1,719.50","$1,062.10",4652
"Services","Communications Services","Hanarotelecom, Inc. (ADR)","$1,532.30",,1461
"Services","Communications Services","Partner Communications Company Ltd (ADR)","$1,445.10","$1,223.20",3403
"Services","Communications Services","IDT Corporation","$1,404.30","$2,432.60",5397
"Services","Communications Services","Nortel Inversora S.A. (ADR)","$1,368.20",,
"Services","Communications Services","j2 Global Communications, Inc.","$1,290.80",$163.20,288
"Services","Communications Services","Cincinnati Bell Inc.","$1,239.60","$1,227.10",2900
"Services","Communications Services","Dobson Communications Corporation","$1,230.60","$1,209.70",2445
"Services","Communications Services","ICO Global Communications (Holdings) Ltd","$1,208.50",$0.00,22
"Services","Communications Services","Vonage Holdings Corp.","$1,129.50",$431.30,1416
"Services","Communications Services","Golden Telecom, Inc.","$1,122.30",$720.50,3646
"Services","Communications Services","Syniverse Holdings, Inc.","$1,052.70",$333.10,210
"Services","Communications Services","Price Communications Corp","$1,048.80",$34.10,3
"Services","Communications Services","UTStarcom, Inc.","$1,042.80","$2,453.40",6300
"Services","Communications Services","RCN Corporation","$1,040.70",$579.60,2000
"Services","Communications Services","iPCS, Inc.",$864.50,$451.50,462
"Services","Communications Services","XO Holdings Inc.",$829.90,"$1,413.90",5000
"Services","Communications Services","Motient Corporation",$828.10,$5.30,88
"Services","Communications Services","Commonwealth Telephone Enterprises, Inc.",$811.00,$331.00,1097
"Services","Communications Services","Cbeyond, Inc.",$711.00,$185.90,830
"Services","Communications Services","Global Crossing Ltd.",$694.10,"$1,860.00",3400
"Services","Communications Services","General Communication, Inc.",$688.90,$456.90,1262
"Services","Communications Services","Hughes Communications Inc.",$660.30,,77
"Services","Communications Services","Telemig Celular Participacoes SA (ADR)",$656.70,$567.60,2126
"Services","Communications Services","Asia Satellite Telecommunications (ADR)",$641.90,$116.90,95
"Services","Communications Services","Iowa Telecommunications Services, Inc.",$633.70,$230.70,625
"Services","Communications Services","USA Mobility, Inc.",$627.10,$557.50,1557
"Services","Communications Services","Fairpoint Communications, Inc.",$613.90,$265.00,900
"Services","Communications Services","Premiere Global Services, Inc.",$612.20,$485.40,2225
"Services","Communications Services","Alaska Communications Systems Group",$581.10,$335.90,1020
"Services","Communications Services","FiberTower Corp.",$580.80,$1.60,29
"Services","Communications Services","NTELOS Holdings Corp.",$579.10,$415.10,1244
"Services","Communications Services","Centennial Communications Corp.",$570.60,$945.70,3400
"Services","Communications Services","InterNAP Network Services",$521.00,$164.80,330
"Services","Communications Services","Consolidated Communications Holdings Inc",$491.50,$322.20,1229
"Services","Communications Services","Cogent Communications Group,  Inc.",$485.40,$137.60,340
"Services","Communications Services","CT Communications, Inc.",$461.70,$176.30,614
"Services","Communications Services","Covad Communications Group, Inc.",$458.20,$462.00,1045
"Services","Communications Services","AboveNet, Inc.",$417.80,$321.20,1732
"Services","Communications Services","North Pittsburgh Systems",$377.20,$106.30,371
"Services","Communications Services","@Road, Inc.",$349.90,$100.20,582
"Services","Communications Services","Shenandoah Telecommunications",$343.50,$157.80,375
"Services","Communications Services","Lightbridge, Inc.",$340.50,$106.30,593
"Services","Communications Services","SureWest Communications",$298.30,$220.00,906
"Services","Communications Services","iBasis, Inc.",$292.60,$440.30,230
"Services","Communications Services","Eschelon Telecom, Inc.",$290.60,$244.30,1094
"Services","Communications Services","Qiao Xing Universal Telephone Inc.",$284.40,$48.30,1162
"Services","Communications Services","Atlantic Tele-Network, Inc.",$272.60,$128.40,803
"Services","Communications Services","Terremark Worldwide, Inc.",$265.80,$73.30,232
"Services","Communications Services","InPhonic, Inc.",$258.50,$360.30,475
"Services","Communications Services","China GrenTech Corporation Limited (ADR)",$232.40,$91.00,
"Services","Communications Services","Certicom Corp. (USA)",$231.00,$15.10,319
"Services","Communications Services","Radyne Corporation",$225.40,$134.80,320
"Services","Communications Services","VitalStream Holdings, Inc.",$212.90,$20.30,85
"Services","Communications Services","SR Telecom Inc. (USA)",$205.30,$81.80,640
"Services","Communications Services","Hungarian Telephone and Cable Corp.",$200.10,$113.40,700
"Services","Communications Services","DigitalFX International Inc",$198.70,$9.10,
"Services","Communications Services","Talk America Holdings Inc",$198.10,$469.80,1500
"Services","Communications Services","Otelco, Inc. (USA)",$194.20,$46.60,137
"Services","Communications Services","SUNDAY Communications Limited (ADR)",$194.00,$148.90,908
"Services","Communications Services","International Telecommunications, Inc.",$182.20,$0.00,4
"Services","Communications Services","Wireless Facilities, Inc.",$172.90,$359.40,2300
"Services","Communications Services","D&E Communications, Inc.",$167.00,$175.50,640
"Services","Communications Services","Intac International Inc.",$164.00,$82.70,127
"Services","Communications Services","Metromedia International Group, Inc.",$161.70,$80.40,740
"Services","Communications Services","US LEC Corp.",$160.50,$408.40,1128
"Services","Communications Services","Hector Communications",$145.70,$32.70,125
"Services","Communications Services","Hurray! Holding Co., Ltd. (ADR)",$144.60,$67.40,535
"Services","Communications Services","Rural Cellular Corporation",$137.10,$561.50,1011
"Services","Communications Services","DG FastChannel Inc.",$112.30,$58.20,317
"Services","Communications Services","Warwick Valley Telephone Company",$108.40,$26.70,104
"Services","Communications Services","Genesys S.A. (ADR)",$98.70,$182.50,1018
"Services","Communications Services","Suncom Wireless Holdings, Inc.",$94.00,$817.90,1959
"Services","Communications Services","Hickory Tech Corporation",$92.10,$116.20,460
"Services","Communications Services","LCC International, Inc.",$91.60,$176.80,977
"Services","Communications Services","U.S. Wireless Corporation",$82.30,$0.20,67
"Services","Communications Services","Pegasus Wireless Corp.",$80.30,$66.10,450
"Services","Communications Services","ECtel Ltd.",$78.10,$26.50,183
"Services","Communications Services","IMPSAT Fiber Networks, Inc.",$72.80,$270.60,1208
"Services","Communications Services","Web.com, Inc.",$66.50,,489
"Services","Communications Services","Callwave, Inc",$62.90,$36.60,103
"Services","Communications Services","UCN, Inc.",$62.90,$87.70,181
"Services","Communications Services","Primus Telecommunications",$62.60,"$1,102.20",2356
"Services","Communications Services","Tele Norte Celular Participacoes (ADR)",$61.10,$191.00,806
"Services","Communications Services","8x8, Inc.",$60.10,$38.20,139
"Services","Communications Services","PacificNet Inc.",$58.90,$58.80,2314
"Services","Communications Services","Innofone.com Inc. (USA)",$52.50,$0.50,6
"Services","Communications Services","Fusion Telecommunications Int'l, Inc.",$50.90,$38.20,92
"Services","Communications Services","GlobeTel Communications Corp.",$49.70,$87.40,65
"Services","Communications Services","Yak Communications, Inc.",$49.70,$93.70,165
"Services","Communications Services","City Telecom (H.K.) Limited (ADR)",$49.10,$147.10,3896
"Services","Communications Services","deltathree, Inc.",$48.90,$36.90,115
"Services","Communications Services","TechnoConcepts, Inc.",$47.80,$3.20,33
"Services","Communications Services","WPCS International Incorporated",$46.30,$52.10,204
"Services","Communications Services","Boston Communications Group Inc",$37.60,$98.80,504
"Services","Communications Services","Telestone Technologies Corporation",$37.60,$18.50,
"Services","Communications Services","Multiband Corporation",$30.30,$17.50,76
"Services","Communications Services","ITC DeltaCom, Inc.",$30.00,$492.70,1917
"Services","Communications Services","Voice Mobility Int'l (USA)",$29.30,$0.00,17
"Services","Communications Services","Xcelera Inc.",$29.00,,100
"Services","Communications Services","China Biopharma Inc.",$28.20,$0.30,40
"Services","Communications Services","Xfone, Inc.",$27.30,$31.10,71
"Services","Communications Services","Telecom Communications, Inc.",$26.30,$13.70,20
"Services","Communications Services","Elephant Talk Communications, Inc.",$24.70,$3.70,10
"Services","Communications Services","Spare Backup, Inc.",$23.80,$0.00,12
"Services","Communications Services","Entertainment Is Us, Inc.",$22.30,$8.00,8
"Services","Communications Services","Bell Canada International Inc. (USA)",$20.70,$0.00,92
"Services","Communications Services","IA Global, Inc.",$20.60,$37.60,135
"Services","Communications Services","Manaris Corp.",$20.50,$11.30,295
"Services","Communications Services","Teletouch Communications, Inc.",$20.00,$21.90,120
"Services","Communications Services","Glowpoint, Inc.",$19.30,$17.40,85
"Services","Communications Services","Covista Communications, Inc.",$18.50,$52.90,162
"Services","Communications Services","Medialink Worldwide Incorporated",$18.20,$37.20,152
"Services","Communications Services","Speedus Corp.",$18.10,$1.00,55
"Services","Communications Services","American Telecom Services, Inc.",$16.30,$0.40,5
"Services","Communications Services","Pac-West Telecomm, Inc.",$16.20,$87.60,265
"Services","Communications Services","SendTec, Inc.",$15.50,$22.40,131
"Services","Communications Services","FiberNet Telecom Group, Inc.",$15.20,$36.00,68
"Services","Communications Services","Orbit E-Commerce, Inc.",$14.30,$0.00,
"Services","Communications Services","Metro One Telecommunications, Inc",$13.90,$59.60,2000
"Services","Communications Services","Q Comm International, Inc.",$12.20,$50.60,48
"Services","Communications Services","Network Installation Corp.",$11.40,$15.70,63
"Services","Communications Services","AeroTelesis Inc.",$10.30,$0.00,7
"Services","Communications Services","i2 Telecom International, Inc.",$10.10,$0.30,12
"Services","Communications Services","E'Prime Aerospace Corp.",$9.90,$0.00,2
"Services","Communications Services","C2 Global Technologies Inc.",$9.80,$0.00,5
"Services","Communications Services","Secured Digital Applications Inc.",$9.70,$32.60,50
"Services","Communications Services","Litewave Corporation",$9.70,,2
"Services","Communications Services","Unity Wireless Corporation",$9.30,$4.40,46
"Services","Communications Services","Digital Creative Development Corporation",$9.30,$0.00,
"Services","Communications Services","DSL.net, Inc.",$8.40,$42.20,98
"Services","Communications Services","GoAmerica, Inc.",$7.50,$10.90,33
"Services","Communications Services","Chadmoore Wireless Group",$7.20,$2.90,10
"Services","Communications Services","American Nortel Communic.",$6.90,$5.80,10
"Services","Communications Services","Eagle Broadband, Inc.",$6.10,$6.00,95
"Services","Communications Services","Serefex Corporation",$5.70,$0.40,3
"Services","Communications Services","Trinsic, Inc.",$4.80,$169.00,426
"Services","Communications Services","Fonix Corporation",$4.50,$14.10,64
"Services","Communications Services","Universal Communication Systems, Inc.",$3.60,$1.40,4
"Services","Communications Services","eLEC Communications Corp.",$3.60,$11.90,39
"Services","Communications Services","ATSI Communications, Inc.",$3.20,$11.20,5
"Services","Communications Services","Rapid Link Incorporated",$3.00,$8.20,31
"Services","Communications Services","One IP Voice, Inc.",$2.80,$16.00,72
"Services","Communications Services","Integrated Data Corporation",$2.70,$21.30,2
"Services","Communications Services","WQN, Inc.",$2.40,$0.00,7
"Services","Communications Services","KPNQwest N. V.",$2.30,"$1,027.70",889
"Services","Communications Services","Roaming Messenger, Inc.",$1.90,$1.50,18
"Services","Communications Services","Iridium World Comm. Ltd.",$1.90,$1.60,536
"Services","Communications Services","Aquis Communications Group, Inc.",$1.70,$10.50,43
"Services","Communications Services","GTC Telecom Corporation",$1.50,$7.50,225
"Services","Communications Services","GT Group Telecom Inc. (USA)",$1.40,$214.40,1247
"Services","Communications Services","ICF Corp.",$1.40,$11.90,150
"Services","Communications Services","ACT Teleconferencing, Inc.",$1.30,$51.10,333
"Services","Communications Services","Champion Communications Services, Inc.",$1.30,$1.30,6
"Services","Communications Services","Tiger Telematics Inc.",$1.30,$3.10,131
"Services","Communications Services","Cognigen Networks, Inc.",$1.10,$10.90,13
"Services","Communications Services","AT&T Latin America Corp.",$1.10,$160.50,1063
"Services","Communications Services","Geoworks Corporation",$1.00,,3
"Services","Communications Services","American Millennium Corp.",$1.00,$0.90,11
"Services","Communications Services","TRICOM, S.A. (ADR)",$0.90,$220.10,1519
"Services","Communications Services","GlobalNet Corporation",$0.80,$75.60,30
"Services","Communications Services","eSat, Inc.",$0.70,$7.80,67
"Services","Communications Services","Asia Global Crossing Ltd.",$0.70,$90.90,150
"Services","Communications Services","Cybertel Capital Corporation",$0.50,$0.00,4
"Services","Communications Services","Guinness Telli*Phone",$0.40,,19
"Services","Communications Services","P.T. Pasifik Satelit Nusa (ADR)",$0.30,$8.70,121
"Services","Communications Services","Remote Dynamics, Inc.",$0.30,$7.90,84
"Services","Communications Services","Epicus Communications Group, Inc",$0.30,$14.40,56
"Services","Communications Services","Spirit Exploration, Inc.",$0.20,$0.00,
"Services","Communications Services","Group Long Distance, Inc.",$0.20,$3.50,19
"Services","Communications Services","Touch America Holdings",$0.10,$366.90,2112
"Services","Communications Services","LecStar Corporation",$0.10,$7.80,73
"Services","Communications Services","WHEREVER.net Holding Corp (ADR)",$0.10,,64
"Services","Communications Services","TVC Telecom, Inc.",$0.10,$6.10,14
"Services","Communications Services","iAsiaWorks, Inc.",$0.10,$28.60,40
"Services","Communications Services","Network Access Solutions",$0.10,$38.40,190
"Services","Communications Services","ESNI, Inc.",$0.10,$8.50,
"Services","Communications Services","AMNEX, Inc.",$0.10,$66.60,416
"Services","Communications Services","USCI, Inc.",$0.10,$1.20,45
"Services","Communications Services","TPC Liquidation, Inc.",$0.10,$3.30,48
"Services","Communications Services","Third Millennium Telecommunications",$0.10,,61
"Services","Communications Services","World Access, Inc.",$0.10,$999.50,839
"Services","Communications Services","e.spire Communications",$0.10,$306.70,1086
"Services","Communications Services","Entertainment Cruises Int'l, Inc.",$0.10,$0.00,4
"Services","Communications Services","Telynx, Inc.",$0.10,$1.00,27
"Services","Communications Services","Access Power, Inc.",$0.10,$0.00,6
"Services","Communications Services","Pacific Gateway Exchange",$0.10,$434.90,386
"Services","Communications Services","Avix Technologies, Inc.",$0.10,$2.80,43
"Services","Communications Services","CyberSentry, Inc.",$0.00,$2.90,22
"Services","Communications Services","Teltran International Gr.",$0.00,$5.70,14
"Services","Communications Services","Equalnet Communications",$0.00,$29.00,100
"Services","Communications Services","Shared Tech. Cellular Inc",$0.00,$23.80,207
"Services","Communications Services","Internet Commerce & Comm.",$0.00,$48.60,379
"Services","Communications Services","Universal Access Global Holdings Inc.",$0.00,$60.70,111
"Services","Communications Services","Incomnet, Inc.",$0.00,$44.60,112
"Services","Communications Services","Northeast Digital Ntwks.",$0.00,$0.60,11
"Services","Communications Services","Myrient, Inc.",$0.00,-$1.40,12
"Services","Communications Services","Focus Affiliates, Inc.",$0.00,$48.70,69
"Services","Communications Services","Rhythms NetConnections",$0.00,$58.90,2000
"Services","Communications Services","OmniSky Corporation",$0.00,$19.90,198
"Services","Communications Services","RSL Communications, Ltd.",$0.00,"$1,542.30",2800
"Services","Communications Services","InvestAmerica, Inc.",$0.00,$0.50,2
"Services","Communications Services","Globus Wireless Ltd.",$0.00,$1.00,8
"Services","Communications Services","Global Light Telecom. (USA)",$0.00,$40.80,307
"Services","Communications Services","World Wireless Communications, Inc.",$0.00,$0.70,21
"Services","Communications Services","U.S. Digital Communicat.",$0.00,$1.70,59
"Services","Communications Services","TCOM Ventures Corp.",$0.00,$0.70,32
"Services","Communications Services","Quentra Networks, Inc.",$0.00,$19.80,74
"Services","Communications Services","Inforum Communications",$0.00,$9.80,141
"Services","Communications Services","VisionGlobal Corporation",$0.00,$0.00,20
"Services","Communications Services","Advanced Remote Comm. Solutions, Inc.",$0.00,$15.30,89
"Services","Communications Services","USOL Holdings, Inc.",$0.00,$15.60,124
"Services","Communications Services","CellPoint Inc.",$0.00,$1.10,51
"Services","Communications Services","SA Telecommunications",$0.00,$39.80,275
"Services","Communications Services","FutureOne, Inc.",$0.00,$11.40,75
"Services","Communications Services","PNV Inc.",$0.00,$19.60,334
"Services","Communications Services","BusinessMall.com, Inc.",$0.00,$3.50,63
"Services","Communications Services","VelocityHSI, Inc.",$0.00,$0.60,29
"Services","Communications Services","TotalAxcess.com, Inc.",$0.00,$34.40,47
"Services","Communications Services","Telecomm Industries Corp.",$0.00,$13.60,184
"Services","Communications Services","Nico Telecom, Inc.",$0.00,$0.00,3
"Services","Communications Services","Ursus Telecom Corporation",$0.00,$38.00,73
"Services","Communications Services","DigiTEC 2000, Inc.",$0.00,$23.10,49
"Services","Communications Services","Encore Wireless, Inc.",$0.00,$2.20,3
"Services","Communications Services","Buzz Technologies, Inc.",$0.00,,6
"Services","Communications Services","Horizon PCS, Inc.",,,181
"Services","Communications Services","Paetec Corp.",,,1201
"Technology","Computer Hardware","Apple Computer, Inc.","$63,206.40","$18,156.00",14800
"Technology","Computer Hardware","Dell Inc.","$48,499.00","$57,404.00",75100
"Technology","Computer Hardware","Sun Microsystems, Inc.","$18,528.90","$13,068.00",38000
"Technology","Computer Hardware","Ingram Micro Inc.","$3,200.40","$29,910.20",13000
"Technology","Computer Hardware","Tech Data Corporation","$1,976.20","$20,492.70",8200
"Technology","Computer Hardware","Palm, Inc.","$1,529.40","$1,578.50",1103
"Technology","Computer Hardware","Electronics For Imaging, Inc.","$1,343.20",$559.10,1723
"Technology","Computer Hardware","Brooks Automation, Inc.(U.S.A.)","$1,014.30",$585.80,1800
"Technology","Computer Hardware","Rackable Systems, Inc.",$768.90,$313.60,174
"Technology","Computer Hardware","Gateway, Inc.",$688.10,"$4,140.30",1800
"Technology","Computer Hardware","Agilysys, Inc.",$413.50,"$1,720.90",1483
"Technology","Computer Hardware","Dauphin Technology, Inc.",$359.30,$0.00,1
"Technology","Computer Hardware","Digi International",$347.20,$139.80,481
"Technology","Computer Hardware","Maxwell Technologies Inc.",$335.30,$49.40,198
"Technology","Computer Hardware","MIPS Technologies, Inc.",$309.20,$64.10,150
"Technology","Computer Hardware","Neoware, Inc.",$270.70,$106.70,140
"Technology","Computer Hardware","Mercury Computer Systems Inc.",$269.10,$236.10,744
"Technology","Computer Hardware","Cray Inc.",$258.30,$197.00,787
"Technology","Computer Hardware","SeaChange International",$251.80,$147.60,671
"Technology","Computer Hardware","Concurrent Computer Corporation",$108.40,$71.60,399
"Technology","Computer Hardware","Pomeroy IT Solutions, Inc.",$104.40,$671.70,2900
"Technology","Computer Hardware","GTSI Corp.",$77.00,$879.10,732
"Technology","Computer Hardware","Network Engines, Inc.",$74.10,$110.50,144
"Technology","Computer Hardware","Authentidate Holding Corp.",$64.70,$17.70,123
"Technology","Computer Hardware","Wilson Holdings Inc.",$35.40,$3.60,11
"Technology","Computer Hardware","CSP Inc.",$29.60,$64.40,147
"Technology","Computer Hardware","Merisel, Inc.",$29.20,$80.90,450
"Technology","Computer Hardware","Softnet Technology Corporation",$21.50,$2.70,
"Technology","Computer Hardware","Global ePoint, Inc.",$20.50,$37.60,145
"Technology","Computer Hardware","En Pointe Technologies",$18.30,$332.70,520
"Technology","Computer Hardware","BDC Capital Inc.",$17.50,$0.00,2
"Technology","Computer Hardware","Genesis Technology Group, Inc.",$8.80,$0.00,3
"Technology","Computer Hardware","Silicon Graphics, Inc.",$8.10,$594.40,2423
"Technology","Computer Hardware","SteelCloud, Inc.",$7.10,$31.70,89
"Technology","Computer Hardware","TransNet Corporation",$6.80,$36.20,162
"Technology","Computer Hardware","Dotronix, Inc.",$5.90,$0.20,2
"Technology","Computer Hardware","SED International Holdings, Inc.",$3.10,$371.70,297
"Technology","Computer Hardware","Xybernaut Corporation",$2.10,$14.70,91
"Technology","Computer Hardware","24Holdings Inc.",$1.40,$0.00,2
"Technology","Computer Hardware","National Datacomputer, Inc.",$1.20,$2.90,24
"Technology","Computer Hardware","Sandston Corporation",$0.30,$0.00,
"Technology","Computer Hardware","The CattleSale Company",$0.10,$0.10,7
"Technology","Computer Hardware","European Micro Holdings",$0.10,$99.80,89
"Technology","Computer Hardware","Icon Systems Inc",$0.10,,
"Technology","Computer Hardware","TeleVideo, Inc.",$0.00,$7.00,19
"Technology","Computer Hardware","Liuski International Inc.",$0.00,$168.20,24
"Technology","Computer Hardware","Aspeon Inc.",$0.00,$67.00,346
"Technology","Computer Hardware","Wareforce.com, Inc.",$0.00,$181.10,450
"Technology","Computer Hardware","Boundless Corporation",$0.00,$5.10,31
"Technology","Computer Networks","Network Appliance, Inc.","$12,576.50","$2,239.30",4976
"Technology","Computer Networks","Dassault Systemes S.A. (ADR)","$6,350.30","$1,332.10",5779
"Technology","Computer Networks","Cerner Corporation","$3,602.90","$1,272.20",6830
"Technology","Computer Networks","Convergys Corporation","$2,867.10","$2,681.50",65700
"Technology","Computer Networks","Reynolds & Reynolds Company","$2,586.90",$970.20,4289
"Technology","Computer Networks","F5 Networks Inc.","$2,100.40",$335.90,792
"Technology","Computer Networks","Jack Henry & Associates, Inc.","$1,906.50",$592.20,3310
"Technology","Computer Networks","3Com Corporation","$1,706.70",$794.80,5572
"Technology","Computer Networks","Intergraph Corporation","$1,256.50",$586.80,3450
"Technology","Computer Networks","L-1 Identity Solutions Inc.","$1,050.60",$77.60,214
"Technology","Computer Networks","Broadwing Corporation","$1,002.30",$886.90,1636
"Technology","Computer Networks","Sykes Enterprises, Incorporated",$769.10,$517.70,18900
"Technology","Computer Networks","Black Box Corporation",$697.50,$772.40,3400
"Technology","Computer Networks","RadiSys Corporation",$490.20,$287.10,478
"Technology","Computer Networks","SI International, Inc.",$400.90,$444.70,4000
"Technology","Computer Networks","Sonic Solutions",$400.20,$150.00,259
"Technology","Computer Networks","Radiant Systems, Inc.",$397.40,$199.10,904
"Technology","Computer Networks","Packeteer, Inc.",$350.10,$123.10,304
"Technology","Computer Networks","Scailex Corp., Ltd. (USA)",$286.90,,32
"Technology","Computer Networks","Blue Coat Systems, Inc.",$271.40,$141.50,336
"Technology","Computer Networks","Radware Ltd.",$270.10,$80.20,432
"Technology","Computer Networks","NetScout Systems, Inc.",$228.30,$97.90,367
"Technology","Computer Networks","AsiaInfo Holdings, Inc.",$185.50,$94.70,1800
"Technology","Computer Networks","NYFIX Inc.",$178.40,$81.70,277
"Technology","Computer Networks","Netopia, Inc.",$142.40,$105.70,300
"Technology","Computer Networks","Tier Technologies, Inc.",$140.60,$157.40,860
"Technology","Computer Networks","LanOptics Ltd.",$109.70,$5.00,82
"Technology","Computer Networks","Network Equipment Technologies, Inc.",$102.70,$68.80,254
"Technology","Computer Networks","Dynamics Research Corporation",$93.00,$286.20,1822
"Technology","Computer Networks","CAM Commerce Solutions, Inc.",$80.50,$26.90,180
"Technology","Computer Networks","Mediware Info. Systems",$63.20,$37.70,215
"Technology","Computer Networks","Ebix, Inc.",$52.40,$24.70,229
"Technology","Computer Networks","Streamline Health Solutions Inc.",$47.90,$17.80,94
"Technology","Computer Networks","Applied Innovation Inc.",$47.30,$34.50,108
"Technology","Computer Networks","Analex Corporation",$36.10,$148.00,1100
"Technology","Computer Networks","Verso Technologies, Inc.",$32.90,$32.90,211
"Technology","Computer Networks","IOWorldMedia Inc.",$23.60,$0.00,
"Technology","Computer Networks","Technology Solutions Co.",$20.80,$43.60,143
"Technology","Computer Networks","VocalTec Communications Ltd.",$19.10,$6.50,88
"Technology","Computer Networks","Aspyra Inc.",$18.30,$9.70,105
"Technology","Computer Networks","Interactive Systems Worldwide, Inc.",$16.20,$0.10,8
"Technology","Computer Networks","ARI Network Services, Inc.",$12.70,$14.20,89
"Technology","Computer Networks","Castelle",$11.40,$10.80,51
"Technology","Computer Networks","Sento Corporation",$11.30,$57.20,1603
"Technology","Computer Networks","Triple P N.V.",$5.80,$71.70,262
"Technology","Computer Networks","ASA International Ltd.",$5.70,$16.00,110
"Technology","Computer Networks","NetWolves Corporation",$5.20,$23.80,68
"Technology","Computer Networks","Biometrics Security Technology, Inc.",$4.20,$0.10,13
"Technology","Computer Networks","Intrusion Inc.",$2.50,$5.10,43
"Technology","Computer Networks","SofTech, Inc.",$1.70,$12.50,67
"Technology","Computer Networks","Webb Interactive Services, Inc.",$1.60,$0.00,
"Technology","Computer Networks","Asante Technologies, Inc.",$0.60,$8.80,44
"Technology","Computer Networks","V-ONE Corporation",$0.50,$2.70,24
"Technology","Computer Networks","ClearStory Systems Inc.",$0.50,$9.40,72
"Technology","Computer Networks","ProtoSource Corporation",$0.50,$2.30,111
"Technology","Computer Networks","Amarium Technologies Inc.",$0.40,$0.10,63
"Technology","Computer Networks","TVG Technologies Ltd.",$0.30,,10
"Technology","Computer Networks","Vertel Corporation",$0.20,$3.90,61
"Technology","Computer Networks","ChatCom Inc.",$0.10,$3.70,35
"Technology","Computer Networks","Osage Systems Group, Inc.",$0.00,$115.30,120
"Technology","Computer Networks","Image Software, Inc.",$0.00,$1.40,13
"Technology","Computer Networks","UniComp, Inc.",$0.00,$14.70,231
"Technology","Computer Networks","Micro Integration Corp.",$0.00,$11.30,71
"Technology","Computer Networks","Madge Networks N.V.",$0.00,$34.20,124
"Technology","Computer Networks","Nx Networks Inc.",$0.00,$16.80,181
"Technology","Computer Networks","International Fibercom",$0.00,$315.40,2338
"Technology","Computer Networks","GA eXpress, Inc. (USA)",$0.00,$6.20,35
"Technology","Computer Networks","Jyra Research Inc.",$0.00,$1.30,26
"Technology","Computer Networks","Azul Holdings, Inc.",$0.00,$10.70,
"Technology","Computer Networks","Saztec International Inc.",,$5.10,80
"Technology","Computer Peripherals","Cisco Systems, Inc.","$138,697.10","$28,484.00",49926
"Technology","Computer Peripherals","Hewlett-Packard Company","$99,095.50","$90,016.00",150000
"Technology","Computer Peripherals","Canon Inc. (ADR)","$67,386.60","$33,478.30",115583
"Technology","Computer Peripherals","Lexmark International, Inc.","$5,730.60","$5,085.10",13600
"Technology","Computer Peripherals","ATI Technologies Inc. (USA)","$5,539.70","$2,385.60",3300
"Technology","Computer Peripherals","Logitech International SA (ADR)","$4,058.20","$1,855.30",7208
"Technology","Computer Peripherals","Symbol Technologies, Inc.","$3,227.50","$1,778.40",5200
"Technology","Computer Peripherals","National Instruments Corp","$2,130.80",$616.20,3812
"Technology","Computer Peripherals","Avid Technology, Inc.","$1,731.20",$889.70,2613
"Technology","Computer Peripherals","Avocent Corporation","$1,344.70",$416.10,560
"Technology","Computer Peripherals","ScanSource, Inc.",$812.40,"$1,665.60",916
"Technology","Computer Peripherals","Creative Technology Ltd. (USA) (ADR)",$539.30,"$1,127.50",7780
"Technology","Computer Peripherals","Omnicell, Inc.",$505.80,$134.10,514
"Technology","Computer Peripherals","Metrologic Instruments, Inc.",$415.20,$237.80,1400
"Technology","Computer Peripherals","Hypercom Corporation",$387.50,$261.70,1452
"Technology","Computer Peripherals","Sigma Designs, Inc.",$345.30,$41.70,160
"Technology","Computer Peripherals","Universal Display Corporation",$323.80,$12.00,50
"Technology","Computer Peripherals","Gerber Scientific, Inc.",$317.90,$539.10,2250
"Technology","Computer Peripherals","Stratasys, Inc.",$260.50,$92.10,312
"Technology","Computer Peripherals","Safeguard Scientifics, Inc",$251.10,$209.80,1104
"Technology","Computer Peripherals","Rimage Corporation",$216.50,$77.50,208
"Technology","Computer Peripherals","Mobility Electronics, Inc.",$205.30,$95.70,156
"Technology","Computer Peripherals","Immersion Corporation",$160.80,$24.90,127
"Technology","Computer Peripherals","Microfield Group, Inc.",$139.70,$80.20,336
"Technology","Computer Peripherals","Cambridge Display Technology, Inc.",$103.80,$17.60,119
"Technology","Computer Peripherals","InFocus Corporation",$99.50,$468.90,554
"Technology","Computer Peripherals","Lantronix, Inc.",$89.40,$50.50,144
"Technology","Computer Peripherals","Printronix, Inc.",$86.40,$127.70,715
"Technology","Computer Peripherals","TransAct Technologies Incorporated",$86.30,$60.00,174
"Technology","Computer Peripherals","Astro-Med, Inc.",$64.40,$62.40,375
"Technology","Computer Peripherals","Key Tronic Corporation",$58.60,$187.70,2849
"Technology","Computer Peripherals","CopyTele, Inc.",$55.50,$0.40,22
"Technology","Computer Peripherals","ProLink Holdings Corp.",$54.10,$20.20,85
"Technology","Computer Peripherals","Avistar Communications Corporation",$53.70,$9.40,77
"Technology","Computer Peripherals","SCM Microsystems, Inc.",$51.60,$44.50,233
"Technology","Computer Peripherals","Hauppauge Digital, Inc.",$50.40,$90.90,138
"Technology","Computer Peripherals","Evans & Sutherland Computer Corporation",$47.30,$45.60,268
"Technology","Computer Peripherals","RADCOM Ltd.",$46.00,$23.30,152
"Technology","Computer Peripherals","INX Inc.",$43.70,$122.60,225
"Technology","Computer Peripherals","Interlink Electronics, Inc.",$37.90,$38.20,202
"Technology","Computer Peripherals","Crossroads Systems, Inc.",$35.30,$17.40,150
"Technology","Computer Peripherals","Communication Intelligence Corporation",$33.30,$2.50,24
"Technology","Computer Peripherals","McRae Industries",$32.80,$69.80,314
"Technology","Computer Peripherals","Wells-Gardner Electronics Corporation",$31.80,$62.00,102
"Technology","Computer Peripherals","Sona Mobile Holdings Corp.",$29.80,$0.60,44
"Technology","Computer Peripherals","MTM Technologies, Inc.",$27.00,$262.40,749
"Technology","Computer Peripherals","Voxware, Inc.",$26.70,$17.30,88
"Technology","Computer Peripherals","Ezenia! Inc.",$23.40,$14.00,46
"Technology","Computer Peripherals","B.O.S. Better OnLine Sol. (USA)",$14.60,$22.00,98
"Technology","Computer Peripherals","Alliance Distributors Holding, Inc.",$8.50,$62.10,30
"Technology","Computer Peripherals","I/OMagic Corporation",$6.80,$38.10,50
"Technology","Computer Peripherals","Sand Technology Inc. ( USA )",$5.70,$4.80,70
"Technology","Computer Peripherals","SBE, Inc.",$4.50,$6.80,37
"Technology","Computer Peripherals","InMedica Development Corporation",$3.50,$0.00,2
"Technology","Computer Peripherals","ION Networks, Inc.",$3.30,$4.30,25
"Technology","Computer Peripherals","Telegen Corporation",$2.80,$0.00,16
"Technology","Computer Peripherals","Dalrada Financial Corporation",$1.70,$53.90,50
"Technology","Computer Peripherals","Viseon, Inc.",$1.70,$0.00,7
"Technology","Computer Peripherals","InfoTech USA, Inc.",$1.40,$16.30,28
"Technology","Computer Peripherals","I.I.S. Intelligent Info.",$1.20,$0.20,3
"Technology","Computer Peripherals","DataMetrics Corporation",$1.10,$4.20,34
"Technology","Computer Peripherals","Data Translation, Inc.",$1.10,$11.70,83
"Technology","Computer Peripherals","Plaintree Systems Inc. (USA)",$0.50,$0.20,60
"Technology","Computer Peripherals","Secure Technologies Group Inc.",$0.50,$0.00,2
"Technology","Computer Peripherals","AESP Inc.",$0.50,$15.80,72
"Technology","Computer Peripherals","PacketPort.com, Inc.",$0.40,$0.00,3
"Technology","Computer Peripherals","Global MAINTECH Corp.",$0.30,$2.00,8
"Technology","Computer Peripherals","Pacific Magtron International Corp.",$0.30,$42.70,56
"Technology","Computer Peripherals","Accent Color Sciences",$0.20,$14.00,31
"Technology","Computer Peripherals","Docuport, Inc.",$0.10,$0.00,15
"Technology","Computer Peripherals","International Precious Minerals Grp Inc.",$0.10,$11.20,82
"Technology","Computer Peripherals","CNTV Entertainment Group, Inc.",$0.10,$1.50,23
"Technology","Computer Peripherals","Accom, Inc.",$0.00,$31.30,112
"Technology","Computer Peripherals","Media 100 Inc.",$0.00,$15.90,130
"Technology","Computer Peripherals","CHS Electronics, Inc.",$0.00,"$9,737.40",6800
"Technology","Computer Peripherals","Global Intellicom, Inc.",$0.00,$46.70,204
"Technology","Computer Peripherals","Astrocom Corporation",$0.00,$0.30,8
"Technology","Computer Peripherals","Constellation 3D, Inc.",$0.00,,92
"Technology","Computer Peripherals","Bridge Technology, Inc.",$0.00,$112.00,356
"Technology","Computer Peripherals","PC Service Source, Inc.",$0.00,$147.60,871
"Technology","Computer Services","Google Inc.","$124,751.30","$8,207.30",5680
"Technology","Computer Services","Yahoo! Inc.","$40,496.10","$5,973.80",9800
"Technology","Computer Services","First Data Corporation","$34,164.60","$10,996.00",31350
"Technology","Computer Services","Toshiba Corporation (USA)","$21,658.20","$55,681.40",172000
"Technology","Computer Services","Wipro Limited (ADR)","$17,844.70","$2,482.70",53700
"Technology","Computer Services","Fujitsu Limited (ADR)","$15,851.60","$40,125.70",152590
"Technology","Computer Services","Electronic Data Systems","$12,345.20","$20,292.00",117000
"Technology","Computer Services","Computer Sciences Corporation","$8,319.90","$14,589.30",79000
"Technology","Computer Services","Fiserv, Inc.","$8,154.10","$4,279.80",22000
"Technology","Computer Services","Akamai Technologies, Inc.","$7,343.00",$349.80,871
"Technology","Computer Services","NCR Corporation","$6,490.80","$6,029.00",28200
"Technology","Computer Services","Affiliated Computer Services, Inc.","$6,238.10","$5,353.70",55000
"Technology","Computer Services","IMS Health, Inc.","$5,422.30","$1,842.90",6900
"Technology","Computer Services","Total System Services","$4,624.30","$1,684.20",6549
"Technology","Computer Services","Alliance Data Systems","$4,389.80","$1,773.70",8000
"Technology","Computer Services","DST Systems, Inc.","$4,349.30","$2,363.00",10500
"Technology","Computer Services","CheckFree Corporation","$3,736.00",$879.40,3450
"Technology","Computer Services","Emdeon Corporation","$3,283.40","$1,344.40",6100
"Technology","Computer Services","Ceridian Corporation","$3,283.00","$1,515.00",8812
"Technology","Computer Services","Lenovo Group Ltd (ADR)","$3,130.40","$14,292.70",21400
"Technology","Computer Services","Baidu.com, Inc. (ADR)","$2,933.60",$66.80,1307
"Technology","Computer Services","FactSet Research Systems","$2,305.50",$364.90,1226
"Technology","Computer Services","NetEase.com, Inc. (ADR)","$2,245.80",$248.20,1601
"Technology","Computer Services","Acxiom Corporation","$2,203.80","$1,359.00",6765
"Technology","Computer Services","WebMD Health Corp.","$2,146.90",$200.90,720
"Technology","Computer Services","CGI Group Inc. (USA)","$2,137.30","$3,164.10",25000
"Technology","Computer Services","Neustar, Inc","$2,090.30",$280.80,502
"Technology","Computer Services","Unisys Corporation","$1,976.70","$5,751.70",36100
"Technology","Computer Services","WebEx Communications, Inc.","$1,870.60",$343.60,2091
"Technology","Computer Services","Interactive Data Corp.","$1,853.70",$564.80,2100
"Technology","Computer Services","Perot Systems Corporation","$1,733.90","$2,151.20",18100
"Technology","Computer Services","CACI International Inc","$1,673.60","$1,755.30",10400
"Technology","Computer Services","Morningstar, Inc.","$1,574.50",$264.00,1270
"Technology","Computer Services","CNET Networks, Inc.","$1,494.50",$361.60,2340
"Technology","Computer Services","SAVVIS, Inc.","$1,383.60",$707.20,2124
"Technology","Computer Services","SINA Corporation (USA)","$1,368.10",$202.00,1900
"Technology","Computer Services","The BISYS Group, Inc.","$1,357.00",$893.00,5300
"Technology","Computer Services","Cogent, Inc.","$1,334.00",$120.60,164
"Technology","Computer Services","priceline.com Incorporated","$1,259.60","$1,012.30",532
"Technology","Computer Services","Shanda Interactive Entertainment Ltd ADR","$1,155.70",$202.30,2392
"Technology","Computer Services","eFunds Corporation","$1,130.20",$543.30,5900
"Technology","Computer Services","Arbitron Inc.","$1,118.40",$320.20,1700
"Technology","Computer Services","WNS (Holdings) Limited (ADR)","$1,108.10",$204.70,10433
"Technology","Computer Services","TeleTech Holdings, Inc.","$1,059.60","$1,149.20",40000
"Technology","Computer Services","EarthLink, Inc.",$978.50,"$1,271.50",2211
"Technology","Computer Services","Digital Insight Corp.",$975.10,$229.40,800
"Technology","Computer Services","Syntel, Inc.",$929.30,$248.70,4456
"Technology","Computer Services","Sohu.com Inc.",$835.00,$123.20,1634
"Technology","Computer Services","CoStar Group, Inc.",$787.70,$146.30,1076
"Technology","Computer Services","United Online, Inc.",$784.00,$525.20,900
"Technology","Computer Services","TALX Corporation",$777.20,$226.80,1751
"Technology","Computer Services","SkillSoft Public Limited Company",$719.50,$219.00,979
"Technology","Computer Services","InfoSpace, Inc.",$712.90,$355.90,515
"Technology","Computer Services","Epicor Software Corporation",$687.80,$335.60,1887
"Technology","Computer Services","TOM Online Inc. (ADR)",$678.90,$192.70,1241
"Technology","Computer Services","Internet Initiative Japan, Inc. (ADR)",$675.30,$443.80,987
"Technology","Computer Services","Sapient Corporation",$664.40,$367.10,3017
"Technology","Computer Services","GSI Commerce, Inc.",$662.70,$491.00,1644
"Technology","Computer Services","The TriZetto Group, Inc.",$629.30,$320.90,1500
"Technology","Computer Services","CDC Corporation",$606.90,$265.80,2451
"Technology","Computer Services","Bankrate, Inc.",$589.70,$65.70,159
"Technology","Computer Services","Ariba, Inc.",$580.50,$300.70,1506
"Technology","Computer Services","GigaMedia Limited",$565.70,$62.50,323
"Technology","Computer Services","RightNow Technologies",$532.70,$99.30,530
"Technology","Computer Services","iRobot Corporation",$523.00,$171.70,276
"Technology","Computer Services","The Knot, Inc.",$520.50,$58.40,260
"Technology","Computer Services","Tyler Technologies, Inc.",$492.80,$180.60,1360
"Technology","Computer Services","Global Sources Ltd. (Bermuda)",$459.30,$132.50,521
"Technology","Computer Services","Travelzoo Inc.",$453.90,$61.60,70
"Technology","Computer Services","infoUSA Inc.",$453.10,$397.70,2695
"Technology","Computer Services","Telvent Git, S.A",$401.40,$549.20,2656
"Technology","Computer Services","ProQuest Company",$393.30,$547.50,2414
"Technology","Computer Services","Alvarion Ltd. (USA)",$392.20,$190.00,1037
"Technology","Computer Services","Rediff.com India Limited (ADR)",$391.60,$20.30,252
"Technology","Computer Services","CyberSource Corporation",$389.50,$59.40,185
"Technology","Computer Services","Sify Limited (ADR)",$380.60,$107.90,1910
"Technology","Computer Services","MedQuist Inc.",$377.70,$498.10,2400
"Technology","Computer Services","Perficient, Inc.",$374.40,$122.80,580
"Technology","Computer Services","Integral Systems, Inc.",$361.80,$115.90,400
"Technology","Computer Services","Online Resources Corporation",$317.60,$65.10,421
"Technology","Computer Services","TheStreet.com, Inc.",$313.50,$41.30,128
"Technology","Computer Services","NIC Inc.",$311.10,$66.90,305
"Technology","Computer Services","Infocrossing, Inc.",$273.90,$188.00,828
"Technology","Computer Services","HMS Holdings Corp.",$264.60,$67.90,331
"Technology","Computer Services","KongZhong Corporation (ADR)",$248.90,$100.40,1016
"Technology","Computer Services","Globix Corp.",$242.10,$127.10,330
"Technology","Computer Services","Vocus, Inc.",$235.00,$32.60,220
"Technology","Computer Services","Computer Services, Inc.",$233.90,$109.30,832
"Technology","Computer Services","Bottomline Technologies",$229.70,$101.70,475
"Technology","Computer Services","Audible, Inc.",$201.70,$73.90,177
"Technology","Computer Services","Webzen Inc. (ADR)",$188.80,$33.10,933
"Technology","Computer Services","Keynote Systems, Inc.",$176.00,$53.80,191
"Technology","Computer Services","iMERGENT, Inc.",$164.20,$167.80,221
"Technology","Computer Services","Carreker Corporation",$163.20,$115.60,495
"Technology","Computer Services","SumTotal Systems, Inc.",$161.20,$91.70,628
"Technology","Computer Services","Intersections Inc.",$154.00,$176.90,602
"Technology","Computer Services","NCI, INC.",$147.40,$191.30,1400
"Technology","Computer Services","Autobytel Inc.",$137.50,$119.00,426
"Technology","Computer Services","Linktone Ltd. (ADR)",$129.70,$83.60,825
"Technology","Computer Services","WidePoint Corporation",$129.00,$15.20,71
"Technology","Computer Services","Pacific Internet Limited",$126.60,$112.10,1066
"Technology","Computer Services","Answerthink, Inc.",$123.90,$183.60,800
"Technology","Computer Services","Quovadx, Inc.",$118.50,$82.90,485
"Technology","Computer Services","Think Partnership Inc.",$106.60,$52.30,287
"Technology","Computer Services","NaviSite, Inc.",$105.40,$105.50,451
"Technology","Computer Services","Epoch Holding Corp",$102.00,$8.30,28
"Technology","Computer Services","Internet Gold Golden Lines Ltd.",$101.00,$79.80,305
"Technology","Computer Services","Implantable Vision Inc.",$97.20,$0.00,
"Technology","Computer Services","Netsmart Technologies Inc.",$92.70,$50.90,322
"Technology","Computer Services","Traffic.com, Inc.",$90.20,$47.10,316
"Technology","Computer Services","MIVA, Inc.",$89.50,$173.50,483
"Technology","Computer Services","TRX Inc.",$88.40,$118.40,1488
"Technology","Computer Services","Quepasa Corporation",$86.90,$0.70,45
"Technology","Computer Services","TechTeam Global, Inc.",$86.40,$163.60,2172
"Technology","Computer Services","Answers Corporation",$81.50,$4.10,38
"Technology","Computer Services","Rainmaker Systems, Inc.",$80.60,$40.00,336
"Technology","Computer Services","HepaLife Technologies, Inc.",$71.80,$0.00,1
"Technology","Computer Services","LookSmart, Ltd.",$70.90,$40.80,127
"Technology","Computer Services","Zomax Incorporated",$67.70,$151.50,1000
"Technology","Computer Services","On2 Technologies, Inc.",$67.30,$4.30,35
"Technology","Computer Services","Edgewater Technology Inc.",$67.00,$52.80,282
"Technology","Computer Services","ProxyMed, Inc.",$64.20,$68.70,388
"Technology","Computer Services","PlanetOut, Inc.",$63.70,$54.70,292
"Technology","Computer Services","Medcom USA, Inc.",$62.30,$5.80,37
"Technology","Computer Services","A.D.A.M., Inc.",$58.60,$10.40,40
"Technology","Computer Services","Patient Infosystems, Inc.",$58.10,,193
"Technology","Computer Services","Media Sciences International",$57.60,$18.80,48
"Technology","Computer Services","World Gaming Plc (ADR)",$56.50,$236.80,43
"Technology","Computer Services","Intelligroup, Inc.",$56.40,$119.90,1938
"Technology","Computer Services","API Electronics Group Corp.",$53.80,$15.10,182
"Technology","Computer Services","IncrediMail Ltd. (USA)",$51.20,$8.00,62
"Technology","Computer Services","Inforte Corp.",$49.10,$42.60,233
"Technology","Computer Services","QSGI, Inc.",$48.90,$44.60,61
"Technology","Computer Services","Zix Corporation",$48.30,$15.00,213
"Technology","Computer Services","Zanett, Inc.",$47.10,$40.50,194
"Technology","Computer Services","EasyLink Services Corporation",$41.80,$75.50,396
"Technology","Computer Services","Onvia, Inc.",$39.90,$15.30,191
"Technology","Computer Services","MedaSorb Technologies Corporation",$39.80,$0.00,
"Technology","Computer Services","ROO Group, Inc.",$39.60,$7.30,78
"Technology","Computer Services","Innodata Isogen, Inc.",$39.30,$40.80,6087
"Technology","Computer Services","Entheos Technologies, Inc.",$37.70,$0.00,
"Technology","Computer Services","Manatron, Inc.",$36.30,$36.30,359
"Technology","Computer Services","Anacomp, Inc.",$35.10,$151.60,1109
"Technology","Computer Services","Track Data Corporation",$34.50,$40.00,150
"Technology","Computer Services","Inform Worldwide Holdings",$30.40,$0.00,15
"Technology","Computer Services","Guideline Inc.",$30.30,$46.10,234
"Technology","Computer Services","Data Systems & Software Inc.",$30.00,$12.50,94
"Technology","Computer Services","B.V.R. Systems (1998) Ltd.",$26.90,$14.20,66
"Technology","Computer Services","Berliner Communications, Inc.",$24.90,$34.80,127
"Technology","Computer Services","Bingo.com Ltd.",$21.90,$2.70,6
"Technology","Computer Services","Intermost Corporation",$20.60,$17.80,56
"Technology","Computer Services","Communicate.com Inc.",$18.30,$6.90,21
"Technology","Computer Services","Spherix Incorporated",$17.80,$24.10,325
"Technology","Computer Services","Theglobe.com, inc.",$17.50,$2.60,56
"Technology","Computer Services","Pinnacle Data Systems",$16.80,$64.40,162
"Technology","Computer Services","Emtec, Inc.",$16.40,,230
"Technology","Computer Services","Proginet Corporation",$15.90,$8.40,49
"Technology","Computer Services","Moventis Capital Inc.",$15.80,,
"Technology","Computer Services","OneLink Corporation",$15.70,$5.40,88
"Technology","Computer Services","Citadel Security Software Inc.",$15.30,$14.20,94
"Technology","Computer Services","Advanced ID Corp.",$14.30,$0.80,7
"Technology","Computer Services","AMEN Properties, Inc",$14.30,$16.20,5
"Technology","Computer Services","Millennium Biotechnologies Group, Inc.",$14.30,$0.80,9
"Technology","Computer Services","Northcore Technologies Inc. (USA)",$14.30,$3.10,47
"Technology","Computer Services","AVP Inc.",$13.80,$18.60,27
"Technology","Computer Services","World Energy Solutions Inc.",$13.70,$0.50,4
"Technology","Computer Services","LiveWorld, Inc.",$13.70,$9.90,32
"Technology","Computer Services","Digicorp, Inc.",$13.00,$1.00,14
"Technology","Computer Services","Navtech, Inc.",$13.00,$23.20,252
"Technology","Computer Services","Jag Media Holdings, Inc.",$12.70,$0.20,12
"Technology","Computer Services","Deer Valley Corporation",$12.60,$31.90,350
"Technology","Computer Services","Advant-E Corporation",$12.50,$4.90,43
"Technology","Computer Services","Linkwell Corp.",$12.10,$6.70,163
"Technology","Computer Services","LION Inc.",$11.90,$14.80,104
"Technology","Computer Services","New Century Equity Holdings Corp.",$11.30,$0.10,2
"Technology","Computer Services","Cintel Corp.",$11.10,$5.20,20
"Technology","Computer Services","Stockgroup Information Systems",$10.70,$6.80,49
"Technology","Computer Services","Onstream Media Corp",$10.30,$8.10,61
"Technology","Computer Services","EuroWeb International Corp.",$9.70,$5.40,85
"Technology","Computer Services","Forgent Networks, Inc.",$9.40,$11.40,33
"Technology","Computer Services","SiVault Systems, Inc.",$9.30,$0.10,7
"Technology","Computer Services","Global Axcess Corp.",$8.80,$20.00,66
"Technology","Computer Services","CompuMed, Inc.",$8.50,$2.20,15
"Technology","Computer Services","Infinite Group, Inc.",$8.40,$7.30,71
"Technology","Computer Services","Manhattan Scientifics Inc.",$7.80,$0.00,2
"Technology","Computer Services","Halifax Corporation",$7.50,$53.00,520
"Technology","Computer Services","Verticalnet, Inc.",$7.40,$18.40,136
"Technology","Computer Services","Rocketinfo Inc.",$7.20,$0.30,8
"Technology","Computer Services","eMerge Interactive, Inc.",$6.70,$1.50,24
"Technology","Computer Services","HyperFeed Technologies, Inc.",$6.60,$4.20,48
"Technology","Computer Services","BrightStar Information Technology Group",$6.30,$2.60,31
"Technology","Computer Services","AlphaTrade.com (USA)",$6.30,$3.60,18
"Technology","Computer Services","Cyber Merchants Exchange, Inc.",$6.00,$0.00,
"Technology","Computer Services","Quintek Technologies, Inc.",$5.80,$2.40,34
"Technology","Computer Services","Patients & Physicians Inc.",$5.60,$0.00,63
"Technology","Computer Services","RecycleNet Corporation",$5.50,$1.10,12
"Technology","Computer Services","CAMINOSOFT CORP.",$5.10,$1.90,22
"Technology","Computer Services","Integrated Media Holdings, Inc.",$5.10,$0.40,6
"Technology","Computer Services","Datameg Corporation",$5.10,$0.10,3
"Technology","Computer Services","Calton, Inc.",$4.80,$15.40,27
"Technology","Computer Services","Prescient Applied Intelligence Inc.",$4.40,$9.40,56
"Technology","Computer Services","Allin Corporation",$4.20,$18.00,128
"Technology","Computer Services","FinancialContent, Inc.",$4.10,$1.70,14
"Technology","Computer Services","Cardinal Communications Inc.",$3.90,$25.60,115
"Technology","Computer Services","CoConnect Inc.",$3.80,$0.00,2
"Technology","Computer Services","COMTEX News Network, Inc.",$3.70,$7.90,22
"Technology","Computer Services","Claimsnet.com Inc.",$3.60,$1.30,9
"Technology","Computer Services","Chinawe.com Inc.",$3.50,$1.50,37
"Technology","Computer Services","Internet America, Inc.",$3.50,$10.30,64
"Technology","Computer Services","VIA NET.WORKS, Inc.",$3.50,$69.00,404
"Technology","Computer Services","Cell Wireless Corporation",$3.40,,
"Technology","Computer Services","China Mobility Solutions, Inc.",$3.20,$5.50,100
"Technology","Computer Services","Globetech Ventures Corp.",$3.20,$0.00,
"Technology","Computer Services","Watchit Media Inc.",$3.10,$2.10,30
"Technology","Computer Services","Salon Media Group, Inc.",$2.90,$6.40,64
"Technology","Computer Services","UBICS, Inc.",$2.90,$25.70,164
"Technology","Computer Services","InfoNow Corporation",$2.50,$9.20,77
"Technology","Computer Services","Forum National Investments Ltd.",$2.40,,40
"Technology","Computer Services","USCorp",$2.40,$0.00,
"Technology","Computer Services","Thinkpath Inc.",$2.00,$12.80,170
"Technology","Computer Services","HealthGate Data Corp.",$1.70,$5.60,30
"Technology","Computer Services","IPIX Corporation",$1.70,$6.60,34
"Technology","Computer Services","eLinear, Inc.",$1.50,$30.80,89
"Technology","Computer Services","Tri-Isthmus Group Inc",$1.40,$0.00,2
"Technology","Computer Services","DynTek, Inc",$1.20,$79.30,226
"Technology","Computer Services","Eline Entertainment Group, Inc.",$1.10,$1.90,34
"Technology","Computer Services","Wah King Invest Corp.",$1.10,$0.00,
"Technology","Computer Services","PurchasePro.com, Inc.",$1.10,$25.50,143
"Technology","Computer Services","Canterbury Consulting Group, Inc.",$1.10,$20.00,53
"Technology","Computer Services","SVT Inc.",$1.00,$11.80,110
"Technology","Computer Services","Veridicom International, Inc.",$1.00,$0.60,24
"Technology","Computer Services","Brilliant Digital Entertainment, Inc.",$0.80,$6.00,8
"Technology","Computer Services","Legend Mobile Inc.",$0.80,$0.00,2
"Technology","Computer Services","Radix Marine, Inc.",$0.80,$0.40,8
"Technology","Computer Services","Tengtu International Corp.",$0.70,$3.30,2
"Technology","Computer Services","Granite Energy Inc.",$0.70,,4
"Technology","Computer Services","Systems Evolution, Inc.",$0.70,$4.00,43
"Technology","Computer Services","Neometrix Technology Group, Inc.",$0.60,$6.70,2
"Technology","Computer Services","EPIXTAR Corp.",$0.50,$32.00,1632
"Technology","Computer Services","General Oil & Gas Inc.",$0.50,$0.40,43
"Technology","Computer Services","Advanced Oxygen Technologies, Inc.",$0.50,$0.00,1
"Technology","Computer Services","Elgrande International Inc.",$0.40,$0.60,9
"Technology","Computer Services","CDSI Holdings Inc.",$0.40,$0.00,2
"Technology","Computer Services","Accesspoint Corporation",$0.40,,
"Technology","Computer Services","Rapidtron, Inc.",$0.30,$0.50,6
"Technology","Computer Services","Provo International, Inc.",$0.30,$56.90,116
"Technology","Computer Services","Biometrics 2000 Corporation",$0.20,$0.10,3
"Technology","Computer Services","WorldStar Energy Corp.",$0.20,$0.00,20
"Technology","Computer Services","Uphonia Inc.",$0.20,$37.80,21
"Technology","Computer Services","Technoprises Ltd.",$0.20,$0.20,15
"Technology","Computer Services","Integrated Information Systems",$0.10,$10.60,153
"Technology","Computer Services","EBIZ Enterprises, Inc.",$0.10,$8.70,40
"Technology","Computer Services","Worlds.com Inc.",$0.10,$2.20,23
"Technology","Computer Services","Next Generation Technology Holdings, Inc",$0.10,$0.50,9
"Technology","Computer Services","ITIS Holdings Inc.",$0.10,$0.00,3
"Technology","Computer Services","Breakaway Solutions, Inc.",$0.10,$102.50,338
"Technology","Computer Services","Houston Interweb Design",$0.10,$0.20,1
"Technology","Computer Services","Interactive Technologies.com, Ltd.",$0.10,,22
"Technology","Computer Services","Converge Global, Inc.",$0.10,$0.00,4
"Technology","Computer Services","InstaPay Systems, Inc.",$0.10,$0.00,
"Technology","Computer Services","MonsterDaata, Inc.",$0.10,$1.90,37
"Technology","Computer Services","Xpedior Incorporated",$0.10,$205.30,1317
"Technology","Computer Services","The Netplex Group, Inc.",$0.00,$1.90,230
"Technology","Computer Services","Ardent Communications Inc",$0.00,$37.50,650
"Technology","Computer Services","Globus International Resources Corp.",$0.00,$3.30,5
"Technology","Computer Services","netcruise.com, inc.",$0.00,$0.30,17
"Technology","Computer Services","Metricom, Inc.",$0.00,$12.10,776
"Technology","Computer Services","ASFG, Inc.",$0.00,$0.00,
"Technology","Computer Services","Mergence Corporation",$0.00,$0.00,3
"Technology","Computer Services","Fusion Networks Holdings",$0.00,$0.10,28
"Technology","Computer Services","Docucon, Incorporated",$0.00,$0.00,
"Technology","Computer Services","Log On America, Inc.",$0.00,$11.00,81
"Technology","Computer Services","PopMail.com, Inc.",$0.00,$3.00,265
"Technology","Computer Services","The Project Group, Inc.",$0.00,$2.20,25
"Technology","Computer Services","Diamond Hitts Production, Inc.",$0.00,$0.00,
"Technology","Computer Services","XXIS Corp.",$0.00,$0.20,32
"Technology","Computer Services","Rainwire Partners, Inc.",$0.00,$0.00,3
"Technology","Computer Services","Caredata.com, Inc.",$0.00,$32.40,281
"Technology","Computer Services","Plus Solutions, Inc.",$0.00,$0.00,4
"Technology","Computer Services","USinternetworking, Inc.",$0.00,$137.80,1134
"Technology","Computer Services","2-Infinity, Inc.",$0.00,$0.60,31
"Technology","Computer Services","West Point Capital Inc.",$0.00,$0.30,2
"Technology","Computer Services","Ramp Corporation",$0.00,$0.30,42
"Technology","Computer Services","SourcingLink.net, Inc.",$0.00,$0.10,1
"Technology","Computer Services","Network Connection Inc.",$0.00,$1.50,77
"Technology","Computer Services","China Health Management Corp.",$0.00,$0.50,56
"Technology","Computer Services","CYNET, Inc",$0.00,$1.70,14
"Technology","Computer Services","Worldwide Technologies Inc.",$0.00,$1.20,
"Technology","Computer Services","Virtual Communities, Inc.",$0.00,$1.50,133
"Technology","Computer Services","Worldwide Xceed Group",$0.00,$91.70,470
"Technology","Computer Services","Metatec Inc.",$0.00,$45.20,247
"Technology","Computer Services","Net Nanny Software Int'l (USA)",$0.00,$1.30,52
"Technology","Computer Services","Wall Street Strategies",$0.00,$2.40,16
"Technology","Computer Services","Global Online India, Inc.",$0.00,$0.50,3
"Technology","Computer Services","EbaseOne Corporation",$0.00,$0.70,26
"Technology","Computer Services","Chell Group Corporation",$0.00,$20.50,65
"Technology","Computer Services","AppliedTheory Corporation",$0.00,$78.50,432
"Technology","Computer Services","Blue Zone Inc",$0.00,$0.60,6
"Technology","Computer Services","One World Online.com, Inc",$0.00,$4.60,76
"Technology","Computer Services","e*machinery.net, inc.",$0.00,$4.40,3
"Technology","Computer Services","Masterpiece Tech. Group",$0.00,$0.50,20
"Technology","Computer Services","HomeZipR Corp.",$0.00,$0.00,1
"Technology","Computer Services","SalesRepCentral.com",$0.00,$0.10,3
"Technology","Computer Services","FirstQuote Inc.",$0.00,$4.80,50
"Technology","Computer Services","Information Highway.com",$0.00,$0.10,34
"Technology","Computer Services","Scient, Inc.",$0.00,$92.40,536
"Technology","Computer Services","Xacord Corp.",$0.00,$0.20,20
"Technology","Computer Services","audiohighway.com",$0.00,$3.00,41
"Technology","Computer Services","Mentergy Ltd.",$0.00,$60.10,1254
"Technology","Computer Services","5B Technologies Corp.",$0.00,$8.10,62
"Technology","Computer Services","HealthCentral.com",$0.00,$47.00,228
"Technology","Computer Services","CycleLogic, Inc.",$0.00,$9.60,520
"Technology","Computer Services","Digital Fusion, Inc.",,,166
"Technology","Computer Services","QXL Ricardo plc (ADR)",,$19.20,66
"Technology","Computer Services","Hy Lake Gold Inc.",,,4
"Technology","Computer Services","Worldspan Technologies, Inc.",,$911.10,2370
"Technology","Computer Storage Devices","EMC Corporation","$25,858.00","$10,201.20",26500
"Technology","Computer Storage Devices","Seagate Technology","$12,785.40","$9,206.00",60000
"Technology","Computer Storage Devices","SanDisk Corporation","$11,465.40","$2,682.60",1083
"Technology","Computer Storage Devices","Western Digital Corp.","$3,542.20","$4,341.30",23161
"Technology","Computer Storage Devices","Brocade Communications Systems, Inc.","$1,821.40",$687.30,1208
"Technology","Computer Storage Devices","msystems Ltd.","$1,666.80",$842.00,822
"Technology","Computer Storage Devices","Emulex Corporation","$1,497.00",$402.80,528
"Technology","Computer Storage Devices","Imation Corp.","$1,458.80","$1,342.60",2060
"Technology","Computer Storage Devices","Komag, Incorporated","$1,014.20",$815.10,6141
"Technology","Computer Storage Devices","Hutchinson Technology Incorporated",$561.60,$698.40,5310
"Technology","Computer Storage Devices","Xyratex Ltd.",$518.50,$846.90,1405
"Technology","Computer Storage Devices","Quantum Corporation",$423.10,$814.20,2320
"Technology","Computer Storage Devices","Intevac, Inc.",$347.50,$205.40,362
"Technology","Computer Storage Devices","Dot Hill Systems Corp.",$164.20,$234.80,275
"Technology","Computer Storage Devices","LaserCard Corporation",$149.20,$43.40,164
"Technology","Computer Storage Devices","Iomega Corporation",$143.10,$225.60,291
"Technology","Computer Storage Devices","Overland Storage, Inc.",$97.20,$209.00,335
"Technology","Computer Storage Devices","Ramtron International",$70.50,$37.50,110
"Technology","Computer Storage Devices","Dataram Corporation",$40.70,$37.20,102
"Technology","Computer Storage Devices","MTI Technology Corporation",$40.30,$158.40,302
"Technology","Computer Storage Devices","Qualstar Corporation",$39.80,$23.50,95
"Technology","Computer Storage Devices","Ciprico Inc.",$21.30,$13.20,51
"Technology","Computer Storage Devices","Procom Technology, Inc.",$13.90,$17.70,135
"Technology","Computer Storage Devices","Cambex Corporation",$5.80,$2.60,15
"Technology","Computer Storage Devices","Exabyte Corporation",$0.30,$83.60,318
"Technology","Computer Storage Devices","Storage Computer Corporation",$0.20,$0.40,17
"Technology","Computer Storage Devices","Storage Engine, Inc.",$0.00,$3.60,38
"Technology","Computer Storage Devices","Merlin Software Technologies Int'l, Inc.",$0.00,$0.20,50
"Technology","Computer Storage Devices","DISC, Inc.",$0.00,$13.30,91
"Conglomerates","Conglomerates","General Electric Company","$359,769.10","$156,534.00",316000
"Conglomerates","Conglomerates","Siemens AG (ADR)","$76,175.30","$107,542.80",475000
"Conglomerates","Conglomerates","United Technologies Corporation","$65,348.50","$45,045.00",222200
"Conglomerates","Conglomerates","3M Company","$55,844.80","$21,990.00",69315
"Conglomerates","Conglomerates","Tyco International Ltd.","$53,410.10","$38,844.00",247900
"Conglomerates","Conglomerates","RWE AG (ADR)","$50,364.20","$58,949.60",85443
"Conglomerates","Conglomerates","LVMH Moet Hennessy L.V. (ADR)","$45,862.90","$17,645.60",53841
"Conglomerates","Conglomerates","Koninklijke Philips Electronics NV (ADR)","$41,234.30","$40,531.50",158344
"Conglomerates","Conglomerates","Emerson Electric Co.","$33,708.40","$19,260.00",114200
"Conglomerates","Conglomerates","Norsk Hydro ASA (ADR)","$28,898.90","$30,099.20",32765
"Conglomerates","Conglomerates","ABB Ltd (ADR)","$27,706.40","$23,107.00",107000
"Conglomerates","Conglomerates","Raytheon Company","$21,206.40","$22,404.00",80000
"Conglomerates","Conglomerates","Fortune Brands, Inc.","$11,390.50","$8,034.50",30298
"Conglomerates","Conglomerates","Textron Inc.","$10,584.40","$10,558.00",37000
"Conglomerates","Conglomerates","Dover Corporation","$9,708.10","$6,538.90",31650
"Conglomerates","Conglomerates","ITT Corporation","$9,082.30","$7,752.10",40900
"Conglomerates","Conglomerates","Leucadia National Corp.","$5,963.00","$1,320.30",3969
"Conglomerates","Conglomerates","Temple-Inland, Inc.","$4,479.50","$5,247.00",15500
"Conglomerates","Conglomerates","Tomkins plc (ADR)","$3,574.30","$5,776.00",37324
"Conglomerates","Conglomerates","Wesco Financial Corporation","$2,941.30",$920.50,2270
"Conglomerates","Conglomerates","Pentair, Inc.","$2,887.10","$3,081.80",14700
"Conglomerates","Conglomerates","Alleghany Corporation","$2,296.20","$1,159.00",2225
"Conglomerates","Conglomerates","Olin Corporation","$1,141.00","$2,754.60",5900
"Conglomerates","Conglomerates","Sequa Corporation","$1,067.70","$2,115.20",9700
"Conglomerates","Conglomerates","Jacuzzi Brands, Inc.",$799.10,"$1,182.00",4507
"Conglomerates","Conglomerates","Federal Signal Corporation",$757.60,"$1,195.40",5500
"Conglomerates","Conglomerates","Atlas Pipeline Holdings, L.P.",$451.10,$466.40,210
"Conglomerates","Conglomerates","Origin Agritech Ltd.",$217.80,,511
"Conglomerates","Conglomerates","Prospect Energy Corporation",$194.00,$14.20,
"Conglomerates","Conglomerates","RAM Energy Resources, Inc.",$171.30,$32.40,2
"Conglomerates","Conglomerates","MAXXAM Inc.",$145.10,$379.90,635
"Conglomerates","Conglomerates","Chelsea Therapeutics International Ltd.",$59.30,$0.00,8
"Conglomerates","Conglomerates","etrials Worldwide, Inc.",$37.70,$8.90,4
"Conglomerates","Conglomerates","Triple Crown Media, Inc.",$37.00,$74.70,750
"Conglomerates","Conglomerates","Peoples Liberation Inc.",$24.10,$12.30,26
"Conglomerates","Conglomerates","Auto Data Network, Inc.",$17.20,$62.40,160
"Conglomerates","Conglomerates","Tuxis Corp.",$5.90,$0.10,
"Conglomerates","Conglomerates","Jupiter Marine International Holdings",$4.00,$13.80,85
"Conglomerates","Conglomerates","TrueYou.com Inc.",$3.30,,576
"Conglomerates","Conglomerates","Medical Staffing Solutions Inc.",$1.80,$19.70,178
"Capital_Goods","Constr. & Agric. Machinery","Caterpillar Inc.","$42,905.60","$38,637.00",92314
"Capital_Goods","Constr. & Agric. Machinery","Deere & Company","$18,696.90","$22,207.20",47400
"Capital_Goods","Constr. & Agric. Machinery","Komatsu Ltd. (ADR)","$18,472.20","$15,003.20",34597
"Capital_Goods","Constr. & Agric. Machinery","CNH Global N.V. (ADR)","$5,150.00","$12,866.00",25400
"Capital_Goods","Constr. & Agric. Machinery","Joy Global Inc.","$4,305.50","$2,251.70",7900
"Capital_Goods","Constr. & Agric. Machinery","Manitowoc Company, Inc.","$2,754.50","$2,533.40",8000
"Capital_Goods","Constr. & Agric. Machinery","AGCO Corporation","$2,258.00","$5,238.80",13000
"Capital_Goods","Constr. & Agric. Machinery","Kennametal Inc.","$2,163.70","$2,329.60",13300
"Capital_Goods","Constr. & Agric. Machinery","JLG Industries, Inc.","$1,954.60","$2,171.30",3927
"Capital_Goods","Constr. & Agric. Machinery","Bucyrus International Inc","$1,311.10",$676.90,2125
"Capital_Goods","Constr. & Agric. Machinery","H&E Equipment Services, Inc.",$963.20,$718.70,1448
"Capital_Goods","Constr. & Agric. Machinery","Rofin-Sinar Technologies",$892.50,$403.70,1413
"Capital_Goods","Constr. & Agric. Machinery","Lufkin Industries, Inc.",$810.00,$550.20,2300
"Capital_Goods","Constr. & Agric. Machinery","A.S.V., Inc.",$400.00,$272.20,264
"Capital_Goods","Constr. & Agric. Machinery","Lindsay Manufacturing Co.",$357.60,$209.50,645
"Capital_Goods","Constr. & Agric. Machinery","Columbus McKinnon Corp.",$357.00,$561.80,3081
"Capital_Goods","Constr. & Agric. Machinery","Gehl Company",$307.80,$482.50,982
"Capital_Goods","Constr. & Agric. Machinery","Alamo Group, Inc.",$222.90,$408.30,1862
"Capital_Goods","Constr. & Agric. Machinery","Gencor Industries, Inc. (DE)",$92.70,$60.70,294
"Capital_Goods","Constr. & Agric. Machinery","Pubco Corporation",$42.70,$61.20,260
"Capital_Goods","Constr. & Agric. Machinery","Bion Environmental Technologies, Inc.",$29.40,$0.10,5
"Capital_Goods","Constr. & Agric. Machinery","Arts-Way Manufacturing Co. Inc.",$12.40,$15.60,97
"Capital_Goods","Constr. & Agric. Machinery","Moore-Handley, Inc.",$10.10,$172.70,393
"Capital_Goods","Constr. & Agric. Machinery","Western Power & Equipment Corp.",$8.80,$122.40,244
"Capital_Goods","Constr. & Agric. Machinery","Metwood, Inc.",$6.50,$4.20,36
"Capital_Goods","Constr. & Agric. Machinery","TreeCon Resources, Inc.",$5.00,,145
"Capital_Goods","Constr. & Agric. Machinery","Thomas Equipment, Inc.",$4.50,$124.50,323
"Capital_Goods","Constr. & Agric. Machinery","Shopsmith, Inc.",$0.60,$12.60,100
"Capital_Goods","Constr. - Supplies & Fixtures","Tenaris S.A.  (ADR)","$20,712.50","$7,284.40",16447
"Capital_Goods","Constr. - Supplies & Fixtures","Maverick Tube Corporation","$2,383.90","$2,000.80",4649
"Capital_Goods","Constr. - Supplies & Fixtures","Chaparral Steel Company","$1,720.20","$1,466.70",1450
"Capital_Goods","Constr. - Supplies & Fixtures","Lone Star Technologies, Inc.","$1,565.50","$1,368.30",2699
"Capital_Goods","Constr. - Supplies & Fixtures","NS Group, Inc.","$1,460.00",$676.90,1227
"Capital_Goods","Constr. - Supplies & Fixtures","Valmont Industries, Inc.","$1,394.70","$1,219.60",5336
"Capital_Goods","Constr. - Supplies & Fixtures","Beacon Roofing Supply, Inc.",$896.10,"$1,300.60",2512
"Capital_Goods","Constr. - Supplies & Fixtures","Griffon Corporation",$720.30,"$1,542.20",5700
"Capital_Goods","Constr. - Supplies & Fixtures","Gibraltar Industries, Inc.",$703.10,"$1,291.30",4450
"Capital_Goods","Constr. - Supplies & Fixtures","ElkCorp",$599.50,$929.80,1496
"Capital_Goods","Constr. - Supplies & Fixtures","Drew Industries, Inc.",$577.00,$762.00,4541
"Capital_Goods","Constr. - Supplies & Fixtures","American Woodmark Corporation",$553.30,$844.90,6360
"Capital_Goods","Constr. - Supplies & Fixtures","Insteel Industries, Inc.",$392.20,$341.80,665
"Capital_Goods","Constr. - Supplies & Fixtures","PGT, Inc.",$387.30,,2400
"Capital_Goods","Constr. - Supplies & Fixtures","Gulf Island Fabrication, Inc.",$341.90,$226.20,1500
"Capital_Goods","Constr. - Supplies & Fixtures","BlueLinx Holdings Inc.",$298.70,"$5,539.00",3600
"Capital_Goods","Constr. - Supplies & Fixtures","Northwest Pipe Company",$209.30,$320.50,1231
"Capital_Goods","Constr. - Supplies & Fixtures","International Aluminum Corporation",$162.90,$270.70,1500
"Capital_Goods","Constr. - Supplies & Fixtures","Advanced Environmental Recycling Tech.",$112.20,$102.20,670
"Capital_Goods","Constr. - Supplies & Fixtures","Huttig Building Products, Inc.",$102.20,"$1,143.80",2146
"Capital_Goods","Constr. - Supplies & Fixtures","Pope & Talbot, Inc.",$91.80,$876.10,2500
"Capital_Goods","Constr. - Supplies & Fixtures","Synalloy Corporation",$88.00,$138.30,434
"Capital_Goods","Constr. - Supplies & Fixtures","U.S. Home Systems, Inc.",$77.90,$113.70,718
"Capital_Goods","Constr. - Supplies & Fixtures","Patrick Industries, Inc.",$61.60,$349.00,1046
"Capital_Goods","Constr. - Supplies & Fixtures","Owens Corning",$60.90,"$6,654.00",20000
"Capital_Goods","Constr. - Supplies & Fixtures","Friedman Industries",$57.80,$188.50,140
"Capital_Goods","Constr. - Supplies & Fixtures","LaPolla Industries, Inc.",$45.50,$26.10,39
"Capital_Goods","Constr. - Supplies & Fixtures","Maxco, Inc.",$34.50,$47.70,260
"Capital_Goods","Constr. - Supplies & Fixtures","Arbor Entech Corporation",$19.60,$0.00,
"Capital_Goods","Constr. - Supplies & Fixtures","Shumate Industries, Inc.",$17.30,$7.60,54
"Capital_Goods","Constr. - Supplies & Fixtures","Jewett-Cameron Trading Co",$16.40,$75.70,1
"Capital_Goods","Constr. - Supplies & Fixtures","Armstrong Holdings, Inc.",$8.90,"$3,620.80",14900
"Capital_Goods","Constr. - Supplies & Fixtures","Thermodynetics, Inc.",$7.70,$19.90,62
"Capital_Goods","Constr. - Supplies & Fixtures","American Locker Group Incorporated",$6.80,$35.90,149
"Capital_Goods","Constr. - Supplies & Fixtures","Tarpon Industries, Inc.",$5.80,$70.20,216
"Capital_Goods","Constr. - Supplies & Fixtures","The Conscious Co.",$0.10,$2.40,26
"Capital_Goods","Constr. - Supplies & Fixtures","Conversion Technologies",$0.00,$1.30,11
"Capital_Goods","Constr. - Supplies & Fixtures","Kafus Industries Ltd.",$0.00,$2.50,30
"Capital_Goods","Constr. - Supplies & Fixtures","Synergie Wellness Products, Inc.",$0.00,$0.00,7
"Capital_Goods","Constr. - Supplies & Fixtures","Interiors, Inc.",$0.00,$1.90,123
"Capital_Goods","Constr. - Supplies & Fixtures","Frankfort Tower Industries Inc.",$0.00,$57.80,286
"Capital_Goods","Constr. - Supplies & Fixtures","Temtex Industries, Inc.",$0.00,$23.00,94
"Capital_Goods","Constr. - Supplies & Fixtures","Etz Lavud Limited",,,322
"Capital_Goods","Constr. - Supplies & Fixtures","Atrium Companies, Inc.",,,6100
"Capital_Goods","Construction - Raw Materials","Lafarge S.A. (ADR)","$22,696.90","$22,209.80",80146
"Capital_Goods","Construction - Raw Materials","Cemex S.A. B de C.V. (ADR)","$22,036.50","$16,329.90",53999
"Capital_Goods","Construction - Raw Materials","Rinker Group Limited (ADR)","$8,997.40","$5,108.40",14358
"Capital_Goods","Construction - Raw Materials","Hanson PLC (ADR)","$8,715.30","$7,445.20",24100
"Capital_Goods","Construction - Raw Materials","Vulcan Materials Company","$7,500.60","$3,181.50",8051
"Capital_Goods","Construction - Raw Materials","USG Corporation","$4,626.30","$5,717.00",14100
"Capital_Goods","Construction - Raw Materials","Martin Marietta Materials, Inc.","$3,694.70","$2,138.50",5754
"Capital_Goods","Construction - Raw Materials","Wienerberger AG (ADR)","$3,521.10","$2,592.50",13107
"Capital_Goods","Construction - Raw Materials","Florida Rock Industries, Inc.","$2,605.40","$1,359.80",3426
"Capital_Goods","Construction - Raw Materials","James Hardie Industries N.V. (ADR)","$2,363.00","$1,544.60",2948
"Capital_Goods","Construction - Raw Materials","Eagle Materials, Inc.","$1,770.40",$914.90,1600
"Capital_Goods","Construction - Raw Materials","Texas Industries, Inc.","$1,208.90",$943.90,2600
"Capital_Goods","Construction - Raw Materials","AMCOL International Corporation",$713.60,$573.00,1542
"Capital_Goods","Construction - Raw Materials","U.S. Concrete, Inc.",$250.80,$658.30,511
"Capital_Goods","Construction - Raw Materials","U.S. Lime & Minerals Inc.",$189.10,$100.20,292
"Capital_Goods","Construction - Raw Materials","The Monarch Cement Company",$119.20,$154.30,610
"Capital_Goods","Construction - Raw Materials","Oglebay Norton Company",$70.60,$439.70,1500
"Capital_Goods","Construction - Raw Materials","Ready Mix, Inc.",$36.40,$80.00,30
"Capital_Goods","Construction - Raw Materials","Rock of Ages Corporation",$31.80,$86.10,639
"Capital_Goods","Construction - Raw Materials","Imperial Industries, Inc.",$31.20,$78.70,148
"Capital_Goods","Construction - Raw Materials","American Stone Industries",$16.00,$2.70,31
"Capital_Goods","Construction - Raw Materials","Smith-Midland Corporation",$7.90,$26.30,112
"Capital_Goods","Construction - Raw Materials","Anglo Swiss Resources Inc. (USA)",$7.90,$0.00,
"Capital_Goods","Construction - Raw Materials","Fenway International",$4.20,$0.20,8
"Capital_Goods","Construction - Raw Materials","Diversified Thermal Solutions, Inc.",$2.80,$9.90,
"Capital_Goods","Construction Services","Sun Hung Kai Properties Limited (ADR)","$26,043.30","$3,288.40",25000
"Capital_Goods","Construction Services","Technip (ADR)","$21,189.50","$7,620.20",21000
"Capital_Goods","Construction Services","CRH PLC (ADR)","$18,732.60","$20,484.70",66466
"Capital_Goods","Construction Services","Pulte Homes, Inc.","$8,153.30","$15,247.30",13400
"Capital_Goods","Construction Services","D.R. Horton Inc.","$7,621.20","$15,265.20",8900
"Capital_Goods","Construction Services","Lennar Corporation","$7,380.20","$16,346.40",13687
"Capital_Goods","Construction Services","Fluor Corporation (NEW)","$6,823.90","$14,462.60",34836
"Capital_Goods","Construction Services","Centex Corporation","$6,335.10","$14,773.20",16344
"Capital_Goods","Construction Services","Jacobs Engineering Group Inc.","$4,706.50","$6,961.40",27200
"Capital_Goods","Construction Services","McDermott International","$4,608.10","$2,595.90",14200
"Capital_Goods","Construction Services","Ashland Inc.","$4,506.50","$9,986.00",20900
"Capital_Goods","Construction Services","Toll Brothers, Inc.","$4,311.30","$6,367.80",5581
"Capital_Goods","Construction Services","KB Home","$4,173.20","$10,458.90",6700
"Capital_Goods","Construction Services","NVR, Inc.","$3,372.00","$6,001.10",5401
"Capital_Goods","Construction Services","Foster Wheeler Ltd.","$2,647.00","$2,542.00",8953
"Capital_Goods","Construction Services","Chicago Bridge & Iron Company N.V.","$2,383.10","$2,620.70",10000
"Capital_Goods","Construction Services","Granite Construction Inc.","$2,224.00","$2,851.70",5200
"Capital_Goods","Construction Services","Walter Industries, Inc.","$2,123.20","$1,546.00",6100
"Capital_Goods","Construction Services","URS Corporation","$2,071.20","$4,102.10",26000
"Capital_Goods","Construction Services","M.D.C. Holdings, Inc.","$2,064.00","$5,279.50",4000
"Capital_Goods","Construction Services","Quanta Services, Inc.","$2,052.70","$2,057.40",1450
"Capital_Goods","Construction Services","The Ryland Group, Inc.","$1,988.10","$5,055.60",3217
"Capital_Goods","Construction Services","Hovnanian Enterprises, Inc.","$1,810.10","$6,174.30",2370
"Capital_Goods","Construction Services","EMCOR Group, Inc.","$1,783.80","$4,824.80",26000
"Capital_Goods","Construction Services","Washington Group International, Inc.","$1,663.70","$3,432.80",23900
"Capital_Goods","Construction Services","Standard Pacific Corp.","$1,562.50","$4,107.20",2630
"Capital_Goods","Construction Services","Beazer Homes USA, Inc.","$1,552.40","$5,392.30",4578
"Capital_Goods","Construction Services","Ormat Technologies, Inc.","$1,208.20",$252.50,733
"Capital_Goods","Construction Services","NCI Building Systems, Inc","$1,181.90","$1,413.50",3800
"Capital_Goods","Construction Services","Meritage Homes Corporation","$1,136.50","$3,558.30",1810
"Capital_Goods","Construction Services","ARCADIS NV (ADR)",$932.20,$991.30,10101
"Capital_Goods","Construction Services","Dycom Industries, Inc.",$860.00,"$1,023.70",9352
"Capital_Goods","Construction Services","WCI Communities, Inc.",$760.70,"$2,565.50",3800
"Capital_Goods","Construction Services","Technical Olympic USA, Inc.",$709.10,"$2,644.70",2467
"Capital_Goods","Construction Services","MasTec, Inc.",$703.30,$895.30,7700
"Capital_Goods","Construction Services","Brookfield Homes Corporation",$701.30,"$1,259.00",636
"Capital_Goods","Construction Services","Insituform Technologies",$682.70,$598.90,2281
"Capital_Goods","Construction Services","Infrasource Services, Inc.",$679.90,$928.50,3920
"Capital_Goods","Construction Services","Perini Corporation",$591.60,"$2,308.80",4900
"Capital_Goods","Construction Services","HomeFed Corporation",$537.80,$134.90,25
"Capital_Goods","Construction Services","Pike Electric Corporation",$518.70,$727.50,6800
"Capital_Goods","Construction Services","Champion Enterprises, Inc.",$516.10,"$1,428.50",7400
"Capital_Goods","Construction Services","Comfort Systems USA, Inc.",$500.10,$961.80,5955
"Capital_Goods","Construction Services","M/I Homes, Inc.",$498.50,"$1,411.10",1118
"Capital_Goods","Construction Services","Layne Christensen Company",$450.30,$604.10,3551
"Capital_Goods","Construction Services","Apogee Enterprises, Inc.",$435.70,$727.70,4465
"Capital_Goods","Construction Services","Consolidated-Tomoka Land Co.",$367.10,$32.20,20
"Capital_Goods","Construction Services","Bluegreen Corporation",$366.30,$535.90,4789
"Capital_Goods","Construction Services","Palm Harbor Homes, Inc.",$337.00,$739.00,5000
"Capital_Goods","Construction Services","Empresas ICA SA (ADR)",$328.60,"$1,836.50",18654
"Capital_Goods","Construction Services","California Coastal Communities, Inc.",$325.30,$166.60,64
"Capital_Goods","Construction Services","Integrated Electrical Services, Inc.",$304.60,"$1,061.40",8900
"Capital_Goods","Construction Services","Matrix Service Company",$250.00,$493.90,2092
"Capital_Goods","Construction Services","Levitt Corporation",$244.80,$512.20,640
"Capital_Goods","Construction Services","Stratus Properties Inc.",$220.90,$68.10,27
"Capital_Goods","Construction Services","Orleans Homebuilders",$217.50,$987.20,849
"Capital_Goods","Construction Services","Preformed Line Products",$213.30,$211.10,1583
"Capital_Goods","Construction Services","Sterling Construction Company, Inc.",$199.40,$239.30,800
"Capital_Goods","Construction Services","Bresler & Reiner, Inc.",$153.40,$96.00,22
"Capital_Goods","Construction Services","Pure Cycle Corporation",$114.00,$0.30,3
"Capital_Goods","Construction Services","Nobility Homes, Inc.",$107.80,$60.10,228
"Capital_Goods","Construction Services","Southern Energy Homes, Inc.",$106.90,$258.60,1505
"Capital_Goods","Construction Services","Baran Group Ltd. (USA)",$106.10,$162.80,1454
"Capital_Goods","Construction Services","Modtech Holdings, Inc.",$100.60,$202.70,1071
"Capital_Goods","Construction Services","Comstock Homebuilding Companies, Inc.",$82.40,$243.00,130
"Capital_Goods","Construction Services","Global Realty Development Corp.",$81.60,$4.70,3
"Capital_Goods","Construction Services","Schuff International, Inc",$77.70,$227.30,1000
"Capital_Goods","Construction Services","Cavalier Homes, Inc.",$64.90,$290.60,2119
"Capital_Goods","Construction Services","American Mold Guard, Inc.",$60.60,$8.90,121
"Capital_Goods","Construction Services","Kaiser Group Holdings",$55.50,$0.50,12
"Capital_Goods","Construction Services","Engel General Developers Ltd.",$52.30,$34.10,52
"Capital_Goods","Construction Services","Dominion Homes, Inc.",$52.30,$355.50,483
"Capital_Goods","Construction Services","Meadow Valley Corporation",$41.40,$184.60,531
"Capital_Goods","Construction Services","Xstream Mobile Solutions Corp.",$38.20,$0.00,
"Capital_Goods","Construction Services","Dunes Hotels and Casinos Inc.",$34.90,$1.40,4
"Capital_Goods","Construction Services","Devcon International Corp.",$34.80,$96.60,695
"Capital_Goods","Construction Services","The Goldfield Corporation",$29.70,$47.90,123
"Capital_Goods","Construction Services","Liberty Homes, Inc.",$21.90,$87.20,790
"Capital_Goods","Construction Services","General Devices, Inc.",$21.10,$1.70,
"Capital_Goods","Construction Services","Hamptons Luxury Homes, Inc.",$17.80,$3.20,2
"Capital_Goods","Construction Services","Servidyne, Inc.",$13.80,$18.70,79
"Capital_Goods","Construction Services","Corrpro Companies, Inc.",$10.10,$133.70,716
"Capital_Goods","Construction Services","Asian Star Development",$8.40,$0.80,1
"Capital_Goods","Construction Services","Williams Industries, Incorporated",$8.00,$45.40,343
"Capital_Goods","Construction Services","Epod International Inc.",$7.60,$0.70,
"Capital_Goods","Construction Services","Heartland, Inc.",$6.30,$31.80,100
"Capital_Goods","Construction Services","EnerNorth Industries Inc.",$4.30,$0.80,80
"Capital_Goods","Construction Services","Lincoln Logs Ltd.",$4.20,$23.70,104
"Capital_Goods","Construction Services","Whitemark Homes, Inc.",$2.60,$23.60,16
"Capital_Goods","Construction Services","Entrx Corporation",$1.90,$16.60,11
"Capital_Goods","Construction Services","Bishop Capital Corp.",$1.80,$0.00,3
"Capital_Goods","Construction Services","AmeriResource Technologies, Inc.",$1.40,$0.40,14
"Capital_Goods","Construction Services","Heartland Partners, LP",$1.30,$5.50,2
"Capital_Goods","Construction Services","Cerbco, Inc.",$0.80,$0.00,5
"Capital_Goods","Construction Services","Eagle Exploration Company",$0.60,$0.10,2
"Capital_Goods","Construction Services","INEI Corporation",$0.60,$0.40,3
"Capital_Goods","Construction Services","SIMEX Technologies, Inc.",$0.20,$1.70,10
"Capital_Goods","Construction Services","Advantage Capital Development Corp.",$0.20,-$1.20,135
"Capital_Goods","Construction Services","Gibbs Construction, Inc.",$0.10,$12.90,43
"Capital_Goods","Construction Services","DualStar Technologies Corporation",$0.10,$71.00,356
"Capital_Goods","Construction Services","ONE World Distributing Inc.",$0.10,$153.90,1000
"Capital_Goods","Construction Services","TechLite, Inc.",$0.10,$0.10,5
"Capital_Goods","Construction Services","PrimeLink Systems, Inc.",$0.10,$8.40,28
"Capital_Goods","Construction Services","Global Water Technologies Inc.",$0.00,$93.90,136
"Capital_Goods","Construction Services","Helionetics, Inc.",$0.00,-$22.30,20
"Capital_Goods","Construction Services","Flour City International, Inc.",$0.00,$83.70,1411
"Capital_Goods","Construction Services","Diamond Home Services",$0.00,$262.80,1167
"Capital_Goods","Construction Services","Paving Stone Corporation",$0.00,$13.50,60
"Capital_Goods","Construction Services","Mark Holdings, Inc.",$0.00,$7.00,10
"Capital_Goods","Construction Services","Atlantic Gulf Communities",$0.00,$66.40,80
"Capital_Goods","Construction Services","InfraCor Inc.",$0.00,$11.10,131
"Capital_Goods","Construction Services","Majestic Companies Ltd.",$0.00,$0.00,8
"Capital_Goods","Construction Services","Saxton Incorporated",$0.00,$104.80,272
"Capital_Goods","Construction Services","HLM Design, Inc.",$0.00,$69.90,434
"Capital_Goods","Construction Services","LeaseSmart Inc.",$0.00,$1.10,13
"Capital_Goods","Construction Services","Interstate General Company L.P.",,$3.50,13
"Capital_Goods","Construction Services","Viasource Communications",,$215.10,573
"Capital_Goods","Construction Services","Quintalinux Limited",,,95
"Capital_Goods","Construction Services","KBR, Inc.",,,57000
"Financial","Consumer Financial Services","American Express Company","$65,298.60","$25,674.00",65800
"Financial","Consumer Financial Services","Fannie Mae","$52,044.20","$42,781.00",5055
"Financial","Consumer Financial Services","Freddie Mac","$44,590.20","$36,526.00",3216
"Financial","Consumer Financial Services","SLM Corporation","$21,338.30","$8,187.70",11000
"Financial","Consumer Financial Services","Countrywide Financial Corporation","$21,335.00","$11,140.00",54456
"Financial","Consumer Financial Services","CIT Group Inc.","$9,408.90","$6,152.30",6340
"Financial","Consumer Financial Services","MasterCard Incorporated","$8,769.10","$3,092.50",4300
"Financial","Consumer Financial Services","The First Marblehead Corporation","$3,859.40",$563.60,917
"Financial","Consumer Financial Services","The Student Loan Corp.","$3,690.20","$1,503.10",551
"Financial","Consumer Financial Services","AmeriCredit Corp.","$3,119.00","$1,811.30",4025
"Financial","Consumer Financial Services","Nissin Co., Ltd. (ADR)","$1,845.20",$302.40,998
"Financial","Consumer Financial Services","Greenhill & Co., Inc.","$1,820.20",$308.00,151
"Financial","Consumer Financial Services","Nelnet, Inc.","$1,731.60","$1,274.80",3300
"Financial","Consumer Financial Services","American Home Mortgage Investment Corp.","$1,680.70",$865.20,6544
"Financial","Consumer Financial Services","CompuCredit Corporation","$1,546.60","$1,071.50",3400
"Financial","Consumer Financial Services","PHH Corporation","$1,423.40","$3,004.00",6000
"Financial","Consumer Financial Services","Redwood Trust, Inc.","$1,336.00",$918.50,79
"Financial","Consumer Financial Services","Advance America, Cash Advance Centers","$1,221.90",$535.70,6500
"Financial","Consumer Financial Services","Net 1 Ueps Technologies Inc","$1,189.40",$196.10,1763
"Financial","Consumer Financial Services","Municipal Mortgage & Equity, LLC","$1,102.10",$297.60,450
"Financial","Consumer Financial Services","Advanta Corp.","$1,037.80",$467.60,878
"Financial","Consumer Financial Services","Hugoton Royalty Trust","$1,034.00",$116.80,
"Financial","Consumer Financial Services","Ocwen Financial Corp.",$983.30,$399.50,3396
"Financial","Consumer Financial Services","Credit Acceptance Corp.",$962.90,$211.30,777
"Financial","Consumer Financial Services","Euronet Worldwide, Inc.",$927.50,$582.50,926
"Financial","Consumer Financial Services","Metris Companies Inc.",$876.80,$644.30,2200
"Financial","Consumer Financial Services","World Acceptance Corp.",$795.60,$255.30,2214
"Financial","Consumer Financial Services","Accredited Home Lenders Holding Co.",$786.50,"$1,084.90",2626
"Financial","Consumer Financial Services","Financial Federal Corporation",$766.50,$151.80,225
"Financial","Consumer Financial Services","Capital Trust, Inc.",$637.80,$73.40,28
"Financial","Consumer Financial Services","White River Capital Inc.",$548.30,$9.20,623
"Financial","Consumer Financial Services","eSpeed, Inc.",$461.20,$158.10,380
"Financial","Consumer Financial Services","State National Bancshares, Inc.",$453.80,$92.20,601
"Financial","Consumer Financial Services","ACE Cash Express, Inc.",$418.60,$309.90,3061
"Financial","Consumer Financial Services","Federal Agricultural Mortgage Corp.",$302.00,$241.00,46
"Financial","Consumer Financial Services","QC Holdings, Inc.",$260.40,$161.50,1820
"Financial","Consumer Financial Services","Clayton Holdings, Inc.",$244.40,$227.40,412
"Financial","Consumer Financial Services","United Financial Bancorp, Inc.",$229.70,$48.00,149
"Financial","Consumer Financial Services","Delta Financial Corporation",$212.60,$384.50,1327
"Financial","Consumer Financial Services","Medallion Financial Corp.",$196.80,$63.00,99
"Financial","Consumer Financial Services","Eastern American Natural Gas Trust",$168.10,$20.60,
"Financial","Consumer Financial Services","Nicholas Financial Inc.",$131.40,$44.80,219
"Financial","Consumer Financial Services","Consumer Portfolio Services, Inc.",$123.70,$229.30,742
"Financial","Consumer Financial Services","China Finance Online Co. (ADR)",$122.10,$6.60,106
"Financial","Consumer Financial Services","Cash Systems, Inc.",$120.70,$78.10,243
"Financial","Consumer Financial Services","FirstCity Financial Corporation",$114.20,$24.80,214
"Financial","Consumer Financial Services","Electronic Clearing House, Inc.",$111.70,$71.20,203
"Financial","Consumer Financial Services","MRU Holdings, Inc.",$85.70,$0.80,30
"Financial","Consumer Financial Services","LML Payment Systems, Inc.",$75.60,$5.70,57
"Financial","Consumer Financial Services","America First Tax Exempt Investor, L.P.",$74.40,$17.10,
"Financial","Consumer Financial Services","First Investors Financial",$35.90,$46.70,193
"Financial","Consumer Financial Services","Aegis Communications Group, Inc.",$35.60,$92.60,3700
"Financial","Consumer Financial Services","First Mortgage Corporation",$27.30,$38.40,257
"Financial","Consumer Financial Services","Hydrogen Power International Inc",$20.40,$0.10,4
"Financial","Consumer Financial Services","WinWin Gaming, Inc.",$18.80,$0.40,124
"Financial","Consumer Financial Services","TMSF Holdings, Inc.",$16.50,$72.90,311
"Financial","Consumer Financial Services","Intrepid Holdings, Inc.",$15.60,$0.10,14
"Financial","Consumer Financial Services","Harbourton Capital Group Inc.",$14.80,$8.40,29
"Financial","Consumer Financial Services","The FINOVA Group Inc.",$13.40,$72.40,60
"Financial","Consumer Financial Services","Warrantech Corporation",$10.10,$122.00,349
"Financial","Consumer Financial Services","Vestin Group, Inc.",$6.40,$28.00,30
"Financial","Consumer Financial Services","Fastfunds Financial Corporation",$5.90,$11.70,9
"Financial","Consumer Financial Services","Transnational Financial Network, Inc.",$5.70,$11.20,97
"Financial","Consumer Financial Services","Capital Alliance Income",$4.20,$4.20,19
"Financial","Consumer Financial Services","FIRSTPLUS Financial Group, Inc.",$3.40,$0.00,1
"Financial","Consumer Financial Services","Renhuang Pharmaceuticals, Inc.",$2.30,$0.00,
"Financial","Consumer Financial Services","Entrust Financial Services, Inc.",$1.70,$0.00,
"Financial","Consumer Financial Services","Geneva Financial Corp.",$1.60,$10.60,57
"Financial","Consumer Financial Services","OPENLiMiT, Inc.",$1.30,$0.00,
"Financial","Consumer Financial Services","The Washtenaw Group, Inc.",$0.30,$3.30,164
"Financial","Consumer Financial Services","Silverado Financial, Inc.",$0.20,$2.80,100
"Financial","Consumer Financial Services","American Asset Management Corporation",$0.10,$0.40,9
"Financial","Consumer Financial Services","American Business Financial Services",$0.10,$100.00,969
"Financial","Consumer Financial Services","IMC Mortgage Company",$0.00,$61.10,7
"Financial","Consumer Financial Services","Tailor Aquaponics World Wide, Inc.",$0.00,$24.50,124
"Financial","Consumer Financial Services","Altiva Financial Corporation",$0.00,$3.30,267
"Financial","Consumer Financial Services","AMSTAR Financial Services, Inc.",$0.00,$10.20,100
"Financial","Consumer Financial Services","AppOnline.com, Inc.",$0.00,$34.10,756
"Financial","Consumer Financial Services","Whitehall Enterprises",$0.00,$11.80,110
"Financial","Consumer Financial Services","DVI, Inc.",$0.00,$138.10,506
"Financial","Consumer Financial Services","CFI Mortgage Inc.",$0.00,$2.30,44
"Financial","Consumer Financial Services","HomeGold Financial, Inc.",$0.00,$56.70,728
"Financial","Consumer Financial Services","Reliance Acceptance Group",$0.00,$84.00,520
"Financial","Consumer Financial Services","MerchantOnline.com",$0.00,$0.30,28
"Financial","Consumer Financial Services","Mortgage.com, Inc.",$0.00,$45.50,776
"Financial","Consumer Financial Services","FiNet.com, Inc.",$0.00,$7.60,81
"Financial","Consumer Financial Services","Point West Capital Corp.",$0.00,$2.20,9
"Financial","Consumer Financial Services","Complete Care Medical Inc.",$0.00,$5.40,234
"Financial","Consumer Financial Services","Bingham Financial Service",,$23.40,214
"Financial","Consumer Financial Services","The Credit Store, Inc.",,$32.60,288
"Financial","Consumer Financial Services","CBRE Realty Finance, Inc.",,,
"Basic_Materials","Containers & Packaging","Avery Dennison Corporation","$6,559.90","$5,465.90",22600
"Basic_Materials","Containers & Packaging","Rexam PLC (ADR)","$5,956.10","$6,602.40",21700
"Basic_Materials","Containers & Packaging","Amcor Limited (ADR)","$4,508.70","$8,612.80",27243
"Basic_Materials","Containers & Packaging","Bunzl plc (ADR)","$4,474.00","$5,932.90",10526
"Basic_Materials","Containers & Packaging","Sealed Air Corp.","$4,292.80","$4,196.40",17000
"Basic_Materials","Containers & Packaging","Ball Corporation","$4,275.50","$6,082.50",13100
"Basic_Materials","Containers & Packaging","Pactiv Corporation","$3,840.00","$2,866.00",11100
"Basic_Materials","Containers & Packaging","Bemis Company, Inc.","$3,393.50","$3,597.60",15903
"Basic_Materials","Containers & Packaging","Crown Holdings, Inc.","$3,100.90","$6,910.00",24000
"Basic_Materials","Containers & Packaging","Owens-Illinois, Inc.","$2,477.50","$7,287.20",28200
"Basic_Materials","Containers & Packaging","Packaging Corporation of America","$2,411.60","$2,043.80",8300
"Basic_Materials","Containers & Packaging","Greif, Inc.","$1,832.70","$2,512.60",9100
"Basic_Materials","Containers & Packaging","AptarGroup, Inc.","$1,747.90","$1,454.00",7200
"Basic_Materials","Containers & Packaging","Silgan Holdings Inc.","$1,350.10","$2,551.40",7500
"Basic_Materials","Containers & Packaging","Mobile Mini, Inc.","$1,006.80",$233.70,1650
"Basic_Materials","Containers & Packaging","Paxar Corporation",$855.70,$840.30,10800
"Basic_Materials","Containers & Packaging","EnPro Industries, Inc.",$698.90,$861.70,4200
"Basic_Materials","Containers & Packaging","Myers Industries, Inc.",$570.30,$925.50,5258
"Basic_Materials","Containers & Packaging","Vitro S.A. (ADR)",$365.40,"$2,269.30",22474
"Basic_Materials","Containers & Packaging","Intertape Polymer Group (USA)",$305.30,$862.90,2700
"Basic_Materials","Containers & Packaging","Chesapeake Corporation",$287.30,"$1,012.70",6129
"Basic_Materials","Containers & Packaging","Foamex International Inc.",$91.40,"$1,344.90",5000
"Basic_Materials","Containers & Packaging","Constar International, Inc.",$71.30,$972.60,2017
"Basic_Materials","Containers & Packaging","Peak International Ltd.",$39.10,$69.30,136
"Basic_Materials","Containers & Packaging","Universal Express, Inc.",$37.90,$1.00,36
"Basic_Materials","Containers & Packaging","Rotonics Manufacturing Inc.",$34.20,$47.50,428
"Basic_Materials","Containers & Packaging","EarthShell Corporation",$33.60,$0.10,6
"Basic_Materials","Containers & Packaging","JPS Industries, Inc.",$31.80,$169.20,578
"Basic_Materials","Containers & Packaging","UFP Technologies, Inc.",$27.30,$93.50,533
"Basic_Materials","Containers & Packaging","Viskase Companies, Inc.",$22.10,$206.10,1415
"Basic_Materials","Containers & Packaging","PVC Container Corporation",$16.50,$85.70,556
"Basic_Materials","Containers & Packaging","International Dispensing",$16.30,$0.50,4
"Basic_Materials","Containers & Packaging","Seychelle Environmental Technologies",$13.70,$0.70,1
"Basic_Materials","Containers & Packaging","Polyair Inter Pack Inc.(USA)",$11.90,$155.30,800
"Basic_Materials","Containers & Packaging","Gibraltar Packaging Group Inc.",$9.30,$61.50,423
"Basic_Materials","Containers & Packaging","Dragon International Group Corp.",$7.90,$16.70,59
"Basic_Materials","Containers & Packaging","Consolidated Mercantile (USA)",$5.90,$30.00,310
"Basic_Materials","Containers & Packaging","Advanced Materials Group, Inc.",$5.20,$9.50,28
"Basic_Materials","Containers & Packaging","RADVA Corporation",$1.70,$8.20,85
"Basic_Materials","Containers & Packaging","EPL Technologies, Inc.",$0.40,$22.30,221
"Basic_Materials","Containers & Packaging","Anchor Glass Container Corporation",$0.20,$736.60,2840
"Basic_Materials","Containers & Packaging","Frisby Technologies, Inc.",$0.10,$7.10,22
"Basic_Materials","Containers & Packaging","Pallet Management Systems",$0.00,$45.50,190
"Basic_Materials","Containers & Packaging","Ontro, Inc.",$0.00,$0.30,20
"Basic_Materials","Containers & Packaging","Carmel Container Systems",,$88.00,477
"Consumer_NonCyclical","Crops","Syngenta AG (ADR)","$14,362.30","$7,919.00",19300
"Consumer_NonCyclical","Crops","Delta and Pine Land Company","$1,451.30",$436.90,528
"Consumer_NonCyclical","Crops","Fresh Del Monte Produce Inc.","$1,097.40","$3,245.50",37000
"Consumer_NonCyclical","Crops","The Andersons, Inc.",$647.20,"$1,331.60",1208
"Consumer_NonCyclical","Crops","SunOpta, Inc. (USA)",$561.70,$526.10,1230
"Consumer_NonCyclical","Crops","Alico, Inc.",$442.30,$72.00,155
"Consumer_NonCyclical","Crops","Cresud Inc. (ADR)",$287.40,$36.30,248
"Consumer_NonCyclical","Crops","Landec Corporation",$274.90,$232.00,186
"Consumer_NonCyclical","Crops","Cadiz Inc.",$235.10,$1.60,8
"Consumer_NonCyclical","Crops","ML Macadamia Orchards, L.P.",$40.60,$15.60,249
"Consumer_NonCyclical","Crops","Scheid Vineyards Inc.",$36.60,$37.90,100
"Consumer_NonCyclical","Crops","Hines Horticulture, Inc.",$36.00,$298.90,2940
"Consumer_NonCyclical","Crops","Willamette Valley Vineyards, Inc.",$29.50,$14.90,80
"Consumer_NonCyclical","Crops","American Soil Technologies, Inc.",$8.10,$0.50,10
"Consumer_NonCyclical","Crops","Food Technology Service",$6.70,$1.90,10
"Consumer_NonCyclical","Crops","OrganiTECH USA, Inc.",$6.10,$2.90,21
"Consumer_NonCyclical","Crops","Chai-Na-Ta Corp. (USA)",$2.00,$8.10,31
"Consumer_NonCyclical","Crops","Knox Nursery, Inc.",$0.80,$7.80,106
"Consumer_NonCyclical","Crops","Optimax Industries, Inc.",$0.00,$0.90,30
"Utilities","Electric Utilities","E.ON AG (ADR)","$82,892.60","$76,373.20",80549
"Utilities","Electric Utilities","Enel Societa per.Azioni (ADR)","$55,890.60","$46,488.60",59503
"Utilities","Electric Utilities","Suez SA (ADR)","$55,309.90","$55,904.10",72130
"Utilities","Electric Utilities","Exelon Corporation","$39,640.50","$15,871.00",17200
"Utilities","Electric Utilities","Endesa S.A. (ADR)","$38,634.70","$25,671.70",12725
"Utilities","Electric Utilities","Duke Energy Corporation","$38,054.00","$13,318.00",3236
"Utilities","Electric Utilities","National Grid  plc (ADR)","$33,091.30","$17,403.00",19783
"Utilities","Electric Utilities","Unified Energy System of Russia (ADR)","$30,055.80","$27,180.80",15700
"Utilities","Electric Utilities","TXU Corporation","$28,351.50","$10,882.00",7615
"Utilities","Electric Utilities","Dominion Resources, Inc.","$27,225.80","$18,172.00",17400
"Utilities","Electric Utilities","The Southern Company","$25,660.80","$14,300.10",25554
"Utilities","Electric Utilities","Korea Electric Power Corporation (ADR)","$25,056.40","$26,601.90",36853
"Utilities","Electric Utilities","FPL Group, Inc.","$18,016.90","$14,061.00",10200
"Utilities","Electric Utilities","FirstEnergy Corp.","$17,877.20","$11,929.60",14586
"Utilities","Electric Utilities","Scottish Power plc (ADR)","$17,563.30","$10,220.90",16142
"Utilities","Electric Utilities","Entergy Corporation","$16,331.10","$13,876.90",14100
"Utilities","Electric Utilities","Public Service Enterprise Group Inc.","$15,606.80","$12,936.00",6335
"Utilities","Electric Utilities","CLP Holdings Limited (ADR)","$14,800.70","$5,571.40",6251
"Utilities","Electric Utilities","EDP-Energias de Portugal, S.A (ADR)","$14,502.40","$13,042.00",14079
"Utilities","Electric Utilities","American Electric Power Company, Inc.","$14,376.20","$12,399.00",19630
"Utilities","Electric Utilities","PG&E Corporation","$14,371.60","$12,702.00",19800
"Utilities","Electric Utilities","The AES Corporation","$13,413.80","$11,775.00",30000
"Utilities","Electric Utilities","Edison International","$13,371.30","$12,511.00",1745
"Utilities","Electric Utilities","PPL Corporation","$12,397.30","$6,566.00",12276
"Utilities","Electric Utilities","United Utilities PLC (ADR)","$11,462.30","$4,479.40",17029
"Utilities","Electric Utilities","Consolidated Edison, Inc.","$11,270.90","$12,366.00",14537
"Utilities","Electric Utilities","Progress Energy, Inc.","$10,937.00","$10,615.00",11600
"Utilities","Electric Utilities","Ameren Corporation","$10,882.70","$6,920.00",9388
"Utilities","Electric Utilities","Constellation Energy Group","$10,698.70","$19,400.90",9850
"Utilities","Electric Utilities","International Power plc (ADR)","$8,727.20","$4,414.10",3579
"Utilities","Electric Utilities","Xcel Energy Inc.","$8,338.60","$10,132.90",9781
"Utilities","Electric Utilities","Enersis S.A. (ADR)","$8,267.40","$6,413.30",11653
"Utilities","Electric Utilities","Mirant Corporation","$8,259.80","$4,708.00",4550
"Utilities","Electric Utilities","Huaneng Power International, Inc. (ADR)","$8,208.60","$5,164.90",23531
"Utilities","Electric Utilities","Empresa Nacional de Electricidad (ADR)","$7,683.10","$2,158.00",588
"Utilities","Electric Utilities","DTE Energy Company","$7,314.90","$9,302.00",11410
"Utilities","Electric Utilities","Cia. Energetica de Minas Gerais (ADR)","$6,559.60","$2,887.70",10668
"Utilities","Electric Utilities","Allegheny Energy, Inc.","$6,496.40","$3,137.10",4460
"Utilities","Electric Utilities","NRG Energy, Inc.","$6,481.00","$3,201.00",3682
"Utilities","Electric Utilities","CPFL Energia S.A. (ADR)","$6,231.10","$3,817.40",5838
"Utilities","Electric Utilities","Wisconsin Energy Corporation","$4,973.90","$3,993.70",5445
"Utilities","Electric Utilities","SCANA Corporation","$4,691.30","$4,953.00",5628
"Utilities","Electric Utilities","Pepco Holdings, Inc.","$4,614.80","$8,417.10",5481
"Utilities","Electric Utilities","Pinnacle West Capital Corporation","$4,449.60","$3,242.50",7300
"Utilities","Electric Utilities","TransAlta Corporation (USA)","$4,443.10","$2,433.50",2727
"Utilities","Electric Utilities","CenterPoint Energy, Inc.","$4,408.40","$10,205.00",9001
"Utilities","Electric Utilities","Alliant Energy Corporation","$4,295.80","$3,408.70",5239
"Utilities","Electric Utilities","Suntech Power Holdings Co., Ltd.","$3,997.40",$363.70,1374
"Utilities","Electric Utilities","Reliant Energy, Inc.","$3,881.60","$10,805.90",3675
"Utilities","Electric Utilities","Northeast Utilities System","$3,531.20","$7,450.70",6879
"Utilities","Electric Utilities","Energy East Corporation","$3,513.80","$5,387.80",6114
"Utilities","Electric Utilities","NSTAR","$3,492.60","$3,490.40",3050
"Utilities","Electric Utilities","OGE Energy Corp.","$3,284.10","$5,378.70",3044
"Utilities","Electric Utilities","TECO Energy, Inc.","$3,225.40","$3,305.40",4998
"Utilities","Electric Utilities","CMS Energy Corporation","$3,199.70","$6,747.00",8114
"Utilities","Electric Utilities","Companhia Paranaense de Energia (ADR)","$3,039.40","$2,377.40",7704
"Utilities","Electric Utilities","Sierra Pacific Resources","$2,897.30","$3,209.20",3158
"Utilities","Electric Utilities","DPL Inc.","$2,705.80","$1,334.50",1147
"Utilities","Electric Utilities","Puget Energy, Inc.","$2,631.70","$2,773.40",5300
"Utilities","Electric Utilities","Great Plains Energy Incorporated","$2,504.20","$2,629.30",2382
"Utilities","Electric Utilities","Hawaiian Electric Industries, Inc.","$2,211.70","$2,400.60",3383
"Utilities","Electric Utilities","WPS Resources Corp","$2,177.10","$7,628.40",2945
"Utilities","Electric Utilities","Westar Energy, Inc.","$2,057.80","$1,618.60",2191
"Utilities","Electric Utilities","PNM Resources, Inc.","$1,952.10","$2,446.10",3382
"Utilities","Electric Utilities","Aquila, Inc.","$1,709.50","$1,382.60",3204
"Utilities","Electric Utilities","IDACORP, Inc.","$1,639.40",$968.80,1993
"Utilities","Electric Utilities","Portland General Electric Company","$1,562.50","$1,474.00",2620
"Utilities","Electric Utilities","Duquesne Light Holdings, Inc.","$1,541.50",$929.80,1600
"Utilities","Electric Utilities","Cleco Corporation","$1,452.50","$1,028.30",1158
"Utilities","Electric Utilities","NorthWestern Corporation","$1,243.40","$1,174.90",1353
"Utilities","Electric Utilities","UniSource Energy Corp.","$1,204.30","$1,291.40",1287
"Utilities","Electric Utilities","Black Hills Corporation","$1,166.40","$1,111.90",803
"Utilities","Electric Utilities","Avista Corporation","$1,152.90","$1,510.70",1970
"Utilities","Electric Utilities","El Paso Electric Company","$1,128.10",$849.70,1000
"Utilities","Electric Utilities","ITC Holdings Corp.","$1,080.10",$199.60,137
"Utilities","Electric Utilities","UIL Holdings Corporation",$949.20,"$1,054.70",2865
"Utilities","Electric Utilities","Otter Tail Corporation",$893.10,"$1,095.60",3259
"Utilities","Electric Utilities","CH Energy Group, Inc.",$783.70,"$1,028.00",868
"Utilities","Electric Utilities","MGE Energy, Inc.",$689.10,$532.30,746
"Utilities","Electric Utilities","The Empire District Electric Company",$678.30,$402.10,851
"Utilities","Electric Utilities","Central Vermont Public Services Corp.",$217.40,$321.90,529
"Utilities","Electric Utilities","Calpine Corporation",$182.10,"$8,815.60",3265
"Utilities","Electric Utilities","Green Mountain Power Corp",$176.20,$253.10,195
"Utilities","Electric Utilities","Unitil Corporation",$136.20,$251.60,310
"Utilities","Electric Utilities","Florida Public Utilities Company",$82.30,$139.50,352
"Utilities","Electric Utilities","Beacon Power Corp.",$74.50,$1.00,23
"Utilities","Electric Utilities","U.S. Energy Systems, Inc.",$53.90,$19.70,30
"Utilities","Electric Utilities","Environmental Power Corporation",$43.90,$53.40,30
"Utilities","Electric Utilities","Commerce Energy Group, Inc.",$35.70,$260.60,160
"Utilities","Electric Utilities","Maine & Maritimes Corporation",$27.60,$40.70,219
"Utilities","Electric Utilities","NewPower Holdings, Inc.",$9.40,$416.20,150
"Utilities","Electric Utilities","Transtech Industries, Inc.",$0.70,$0.50,11
"Utilities","Electric Utilities","Green Power Energy Holdings Corp.",$0.40,$5.00,23
"Utilities","Electric Utilities","Out-Takes, Inc.",$0.00,$0.00,1
"Utilities","Electric Utilities","Americas Power Partners",$0.00,$9.10,220
"Technology","Electronic Instr. & Controls","LG Philips LCD Co., Ltd. (ADR)","$13,623.90","$10,966.40",17093
"Technology","Electronic Instr. & Controls","Agilent Technologies Inc.","$12,636.40","$5,627.00",21000
"Technology","Electronic Instr. & Controls","Nidec Corporation (ADR)","$10,281.00","$4,747.10",70169
"Technology","Electronic Instr. & Controls","Rockwell Automation","$10,162.10","$5,442.00",21000
"Technology","Electronic Instr. & Controls","TDK Corporation (ADR)","$10,100.80","$7,045.40",53923
"Technology","Electronic Instr. & Controls","AU Optronics Corp. (ADR)","$8,762.80","$7,877.70",24327
"Technology","Electronic Instr. & Controls","Cooper Industries, Ltd.","$7,510.60","$4,925.10",28903
"Technology","Electronic Instr. & Controls","Molex, Inc.","$6,940.80","$2,861.30",32400
"Technology","Electronic Instr. & Controls","Jabil Circuit, Inc.","$5,506.50","$9,348.40",40000
"Technology","Electronic Instr. & Controls","Amphenol Corporation","$5,429.10","$2,130.70",22700
"Technology","Electronic Instr. & Controls","Energizer Holdings, Inc.","$4,011.60","$3,040.50",14848
"Technology","Electronic Instr. & Controls","American Power Conversion Corporation","$3,941.10","$2,129.70",7580
"Technology","Electronic Instr. & Controls","Arrow Electronics, Inc.","$3,340.50","$12,299.30",11400
"Technology","Electronic Instr. & Controls","WESCO International, Inc.","$3,137.80","$4,969.70",6000
"Technology","Electronic Instr. & Controls","Solectron Corporation","$3,086.80","$10,057.10",57000
"Technology","Electronic Instr. & Controls","Ametek, Inc.","$3,064.20","$1,622.80",9800
"Technology","Electronic Instr. & Controls","Avnet, Inc.","$2,871.60","$14,253.60",10900
"Technology","Electronic Instr. & Controls","Hubbell Incorporated","$2,846.40","$2,273.00",11300
"Technology","Electronic Instr. & Controls","AVX Corporation","$2,843.70","$1,379.80",12100
"Technology","Electronic Instr. & Controls","Johnson Electric Holdings (ADR)","$2,771.80","$1,526.30",40000
"Technology","Electronic Instr. & Controls","Thomas & Betts Corporation","$2,630.40","$1,794.80",9000
"Technology","Electronic Instr. & Controls","Vishay Intertechnology","$2,469.80","$2,451.40",26100
"Technology","Electronic Instr. & Controls","Celestica Inc. (USA)","$2,330.30","$8,227.20",40000
"Technology","Electronic Instr. & Controls","Tektronix, Inc.","$2,289.80","$1,072.90",4359
"Technology","Electronic Instr. & Controls","Anixter International Inc","$2,248.40","$4,345.10",6800
"Technology","Electronic Instr. & Controls","Teleflex Incorporated","$2,214.10","$2,548.70",20400
"Technology","Electronic Instr. & Controls","CAE, Inc. (USA)","$2,107.70","$1,022.60",7000
"Technology","Electronic Instr. & Controls","Acuity Brands, Inc.","$1,958.00","$2,315.90",10000
"Technology","Electronic Instr. & Controls","Genlyte Group Inc.","$1,885.50","$1,329.90",5485
"Technology","Electronic Instr. & Controls","Sanmina-SCI Corporation","$1,859.60","$11,126.80",37021
"Technology","Electronic Instr. & Controls","Brady Corporation","$1,695.00",$940.10,4500
"Technology","Electronic Instr. & Controls","Benchmark Electronics, Inc.","$1,678.00","$2,587.20",8972
"Technology","Electronic Instr. & Controls","Energy Conversion Devices, Inc.","$1,464.80",$102.40,694
"Technology","Electronic Instr. & Controls","Hexcel Corporation","$1,346.80","$1,182.50",4455
"Technology","Electronic Instr. & Controls","Nice Systems Ltd. (ADR)","$1,308.70",$358.40,1416
"Technology","Electronic Instr. & Controls","A. O. Smith Corporation","$1,253.70","$1,896.10",17650
"Technology","Electronic Instr. & Controls","Technitrol, Inc.","$1,136.60",$792.00,29500
"Technology","Electronic Instr. & Controls","Franklin Electric Co.","$1,134.10",$507.20,2800
"Technology","Electronic Instr. & Controls","Woodward Governor Company","$1,128.10",$839.10,3500
"Technology","Electronic Instr. & Controls","SGL Carbon AG (ADR)","$1,115.60",,5250
"Technology","Electronic Instr. & Controls","Baldor Electric Company",$970.40,$772.60,3841
"Technology","Electronic Instr. & Controls","Plexus Corp.",$919.00,"$1,385.80",6800
"Technology","Electronic Instr. & Controls","EPCOS AG (ADR)",$915.40,"$1,649.90",16100
"Technology","Electronic Instr. & Controls","Spirent Communications Plc",$822.80,$486.60,4180
"Technology","Electronic Instr. & Controls","Littelfuse, Inc.",$799.60,$501.20,5646
"Technology","Electronic Instr. & Controls","EnerSys",$786.90,"$1,338.50",7500
"Technology","Electronic Instr. & Controls","Advanced Energy Industries, Inc.",$716.20,$357.70,1527
"Technology","Electronic Instr. & Controls","KEMET Corporation",$666.40,$545.60,9000
"Technology","Electronic Instr. & Controls","SYNNEX Corporation",$646.10,"$5,998.10",2026
"Technology","Electronic Instr. & Controls","Ixia",$640.90,$158.30,640
"Technology","Electronic Instr. & Controls","Ballard Power Systems Inc. (USA)",$638.40,$61.40,1300
"Technology","Electronic Instr. & Controls","Power-One, Inc.",$633.80,$274.60,2513
"Technology","Electronic Instr. & Controls","Electro Scientific Industries",$610.70,$207.00,603
"Technology","Electronic Instr. & Controls","GrafTech International Ltd.",$569.80,$919.40,3851
"Technology","Electronic Instr. & Controls","Multi-Fineline Electronix, Inc.",$568.70,$504.80,9367
"Technology","Electronic Instr. & Controls","TTM Technologies, Inc.",$567.80,$273.50,1705
"Technology","Electronic Instr. & Controls","Nam Tai Electronics, Inc.",$545.40,$877.00,6818
"Technology","Electronic Instr. & Controls","Loral Space & Communications Ltd.",$543.00,$722.10,1700
"Technology","Electronic Instr. & Controls","Park Electrochemical Corp",$522.30,$229.40,950
"Technology","Electronic Instr. & Controls","Vicor Corporation",$521.50,$188.70,1070
"Technology","Electronic Instr. & Controls","CTS Corporation",$511.90,$620.20,4902
"Technology","Electronic Instr. & Controls","Raven Industries, Inc.",$507.70,$217.40,885
"Technology","Electronic Instr. & Controls","Greatbatch Inc.",$489.60,$259.90,1338
"Technology","Electronic Instr. & Controls","Spectrum Brands, Inc.",$473.20,"$2,547.10",9800
"Technology","Electronic Instr. & Controls","TASER International, Inc.",$472.10,$54.40,224
"Technology","Electronic Instr. & Controls","Bel Fuse, Inc.",$414.40,$234.00,1851
"Technology","Electronic Instr. & Controls","The Lamson & Sessions Co.",$399.40,$569.10,1263
"Technology","Electronic Instr. & Controls","Directed Electronics, Inc.",$396.70,$348.80,236
"Technology","Electronic Instr. & Controls","NovAtel Inc.",$389.20,$62.50,180
"Technology","Electronic Instr. & Controls","Plug Power Inc.",$378.20,$11.70,304
"Technology","Electronic Instr. & Controls","Houston Wire & Cable Company",$366.60,$274.80,329
"Technology","Electronic Instr. & Controls","Excel Technology, Inc.",$357.20,$150.10,721
"Technology","Electronic Instr. & Controls","Methode Electronics Inc.",$345.40,$422.70,3535
"Technology","Electronic Instr. & Controls","American Superconductor Corporation",$340.50,$52.70,241
"Technology","Electronic Instr. & Controls","Westaim Corp. (USA)",$335.60,$28.70,363
"Technology","Electronic Instr. & Controls","MRV Communications, Inc.",$309.20,$321.30,1330
"Technology","Electronic Instr. & Controls","O2Micro International Limited (ADR)",$265.00,$113.80,315
"Technology","Electronic Instr. & Controls","Kopin Corporation",$254.50,$88.00,313
"Technology","Electronic Instr. & Controls","Merix Corporation",$245.80,$309.00,4225
"Technology","Electronic Instr. & Controls","Powell Industries, Inc.",$229.30,$332.30,1390
"Technology","Electronic Instr. & Controls","CPI International, Inc.",$224.50,$332.00,1700
"Technology","Electronic Instr. & Controls","Nu Horizons Electronics Corp.",$215.50,$627.60,659
"Technology","Electronic Instr. & Controls","Keithley Instruments, Inc.",$188.70,$148.90,651
"Technology","Electronic Instr. & Controls","C&D Technologies, Inc.",$188.10,$503.80,3065
"Technology","Electronic Instr. & Controls","AZZ Incorporated",$183.80,$194.90,1019
"Technology","Electronic Instr. & Controls","Valence Technology, Inc.",$175.70,$17.00,37
"Technology","Electronic Instr. & Controls","Planar Systems, Inc.",$171.20,$213.90,391
"Technology","Electronic Instr. & Controls","Pemstar Inc.",$169.30,$873.60,2356
"Technology","Electronic Instr. & Controls","DDi Corp.",$163.10,$197.60,1400
"Technology","Electronic Instr. & Controls","LaBarge, Inc.",$161.50,$190.10,1050
"Technology","Electronic Instr. & Controls","NVE Corporation",$160.60,$12.80,50
"Technology","Electronic Instr. & Controls","Integral Technologies Inc",$160.30,$0.00,5
"Technology","Electronic Instr. & Controls","Composite Technology Corporation",$160.20,$4.40,53
"Technology","Electronic Instr. & Controls","LeCROY Corporation",$159.20,$160.50,402
"Technology","Electronic Instr. & Controls","Distributed Energy Systems Corp",$149.90,$40.30,180
"Technology","Electronic Instr. & Controls","Deswell Industries, Inc.",$149.40,$116.90,5019
"Technology","Electronic Instr. & Controls","Sypris Solutions, Inc.",$147.70,$535.20,2978
"Technology","Electronic Instr. & Controls","Ener1, Inc.",$141.80,$0.10,62
"Technology","Electronic Instr. & Controls","Ultralife Batteries, Inc.",$138.00,$73.20,592
"Technology","Electronic Instr. & Controls","Richardson Electronics, Ltd.",$130.20,$637.90,1268
"Technology","Electronic Instr. & Controls","Spectrum Control, Inc.",$128.00,$108.80,1173
"Technology","Electronic Instr. & Controls","Active Power, Inc.",$123.40,$20.70,164
"Technology","Electronic Instr. & Controls","Nano-Proprietary, Inc.",$118.90,$0.70,29
"Technology","Electronic Instr. & Controls","American Technical Ceramics Corp.",$108.30,$80.70,760
"Technology","Electronic Instr. & Controls","Frequency Electronics, Inc.",$103.00,$52.80,425
"Technology","Electronic Instr. & Controls","SL Industries, Inc.",$102.80,$145.60,1348
"Technology","Electronic Instr. & Controls","Magnetek, Inc.",$99.00,$230.20,1500
"Technology","Electronic Instr. & Controls","Exide Technologies",$92.00,"$2,833.70",13982
"Technology","Electronic Instr. & Controls","Fiberstars, Inc.",$90.90,$26.90,92
"Technology","Electronic Instr. & Controls","Performance Technologies",$90.60,$50.90,225
"Technology","Electronic Instr. & Controls","Enova Systems, Inc.",$81.30,$4.80,29
"Technology","Electronic Instr. & Controls","Firearms Training Systems",$80.60,$78.90,395
"Technology","Electronic Instr. & Controls","Video Display Corporation",$77.00,$82.00,462
"Technology","Electronic Instr. & Controls","NaturalNano, Inc.",$75.60,$0.00,7
"Technology","Electronic Instr. & Controls","UQM Technologies, Inc.",$72.90,$4.50,47
"Technology","Electronic Instr. & Controls","Cherokee International Corporation",$72.20,$133.50,1484
"Technology","Electronic Instr. & Controls","Solomon Technologies, Inc.",$68.70,$0.00,4
"Technology","Electronic Instr. & Controls","Jinpan International Ltd.",$68.10,$67.50,364
"Technology","Electronic Instr. & Controls","Hoku Scientific, Inc.",$63.50,$5.50,27
"Technology","Electronic Instr. & Controls","Mechanical Technology Inc.",$62.10,$7.80,125
"Technology","Electronic Instr. & Controls","Wireless Telecom Group",$58.90,$52.70,229
"Technology","Electronic Instr. & Controls","Millennium Cell Inc.",$58.00,$0.40,34
"Technology","Electronic Instr. & Controls","inTEST Corporation",$53.40,$63.10,231
"Technology","Electronic Instr. & Controls","Innovex, Inc.",$53.10,$188.40,4365
"Technology","Electronic Instr. & Controls","RF Monolithics, Inc.",$50.70,$51.20,198
"Technology","Electronic Instr. & Controls","Aetrium, Inc.",$47.50,$25.50,91
"Technology","Electronic Instr. & Controls","Espey Manufacturing & Electronics Corp.",$41.80,$19.30,171
"Technology","Electronic Instr. & Controls","Electro Energy, Inc.",$41.10,$4.00,58
"Technology","Electronic Instr. & Controls","Asia Pacific Wire & Cable",$36.00,$274.40,1980
"Technology","Electronic Instr. & Controls","Simclar, Inc.",$35.00,$70.80,429
"Technology","Electronic Instr. & Controls","EXX Inc.",$34.90,$158.00,1100
"Technology","Electronic Instr. & Controls","e.Digital Corporation",$32.10,$2.30,15
"Technology","Electronic Instr. & Controls","Emrise Corporation",$32.00,$41.00,329
"Technology","Electronic Instr. & Controls","Suntron Corporation",$32.00,$345.10,1500
"Technology","Electronic Instr. & Controls","SigmaTron International",$31.80,$124.80,2140
"Technology","Electronic Instr. & Controls","eMagin Corporation",$29.20,$5.70,98
"Technology","Electronic Instr. & Controls","Xenonics Holdings Inc",$29.00,$3.00,16
"Technology","Electronic Instr. & Controls","Orbit International Corp.",$28.90,$24.90,130
"Technology","Electronic Instr. & Controls","TII Network Technologies",$28.80,$40.60,85
"Technology","Electronic Instr. & Controls","Technology Research Corporation",$27.90,$45.70,105
"Technology","Electronic Instr. & Controls","Bell Industries, Inc.",$25.40,$121.00,750
"Technology","Electronic Instr. & Controls","RF Industries, Ltd.",$24.50,$13.90,88
"Technology","Electronic Instr. & Controls","iSecureTrac Corp.",$24.20,$7.20,70
"Technology","Electronic Instr. & Controls","Katy Industries, Inc.",$24.00,$433.80,1544
"Technology","Electronic Instr. & Controls","RADA Electronic Ind. Ltd.",$22.50,$13.40,106
"Technology","Electronic Instr. & Controls","Tech/Ops Sevcon, Inc.",$21.90,$33.30,170
"Technology","Electronic Instr. & Controls","Jaco Electronics, Inc.",$21.80,$220.60,202
"Technology","Electronic Instr. & Controls","Del Global Technologies",$20.40,$79.70,341
"Technology","Electronic Instr. & Controls","Arotech Corporation",$20.00,$42.70,277
"Technology","Electronic Instr. & Controls","Superconductor Technologies, Inc.",$19.80,$21.20,120
"Technology","Electronic Instr. & Controls","Norsat International Inc. (USA)",$19.60,$14.40,53
"Technology","Electronic Instr. & Controls","Eltek Ltd.",$19.10,$37.50,310
"Technology","Electronic Instr. & Controls","Nortech Systems Incorporated",$19.00,$96.80,785
"Technology","Electronic Instr. & Controls","Catalytica Energy Systems",$18.80,$5.40,49
"Technology","Electronic Instr. & Controls","Ceramics Process Systems Corporation",$18.50,$9.10,93
"Technology","Electronic Instr. & Controls","InPlay Technologies Inc.",$17.20,$8.30,24
"Technology","Electronic Instr. & Controls","Elecsys Corporation",$15.70,$14.70,104
"Technology","Electronic Instr. & Controls","China Digital Communication Group",$15.20,$12.70,8
"Technology","Electronic Instr. & Controls","Valpey-Fisher Corporation",$15.10,$11.20,59
"Technology","Electronic Instr. & Controls","Zunicom, Inc.",$14.90,$89.50,58
"Technology","Electronic Instr. & Controls","Wireless Xcessories Group, Inc.",$14.40,$22.60,83
"Technology","Electronic Instr. & Controls","CYIOS Corp.",$14.00,$2.10,22
"Technology","Electronic Instr. & Controls","Spectrum Signal Process. (USA)",$13.80,$14.20,90
"Technology","Electronic Instr. & Controls","Evercel, Inc.",$13.10,$0.20,113
"Technology","Electronic Instr. & Controls","MDI, Inc.",$12.40,$10.00,52
"Technology","Electronic Instr. & Controls","Oak Ridge Micro-Energy Inc",$12.20,$0.00,4
"Technology","Electronic Instr. & Controls","Lions Petroleum Inc.",$11.90,$0.00,
"Technology","Electronic Instr. & Controls","Wi-Tron, Inc.",$11.10,$0.30,14
"Technology","Electronic Instr. & Controls","Sense Technologies, Inc.",$9.80,$0.10,
"Technology","Electronic Instr. & Controls","Zareba Systems Inc.",$9.70,$33.50,133
"Technology","Electronic Instr. & Controls","Lithium Technology Corporation",$9.70,$2.20,17
"Technology","Electronic Instr. & Controls","Lighting Science Group Corporation",$9.60,$0.20,15
"Technology","Electronic Instr. & Controls","IEC Electronics Corp.",$8.80,$18.70,118
"Technology","Electronic Instr. & Controls","Digital Power Corporation",$8.50,$12.70,32
"Technology","Electronic Instr. & Controls","Photonic Products Group, Inc.",$8.20,$14.70,102
"Technology","Electronic Instr. & Controls","TNR Technical, Inc.",$7.50,$8.50,24
"Technology","Electronic Instr. & Controls","Electric & Gas Technology Inc",$7.50,$11.00,78
"Technology","Electronic Instr. & Controls","Giga-tronics, Incorporated",$7.50,$18.20,120
"Technology","Electronic Instr. & Controls","Conectisys Corp.",$7.10,$0.00,3
"Technology","Electronic Instr. & Controls","IEH Corporation",$5.10,$7.50,83
"Technology","Electronic Instr. & Controls","China Energy Savings Technology, Inc.",$5.10,$47.40,
"Technology","Electronic Instr. & Controls","M-Wave, Inc.",$4.50,$9.60,20
"Technology","Electronic Instr. & Controls","NewAx Inc.",$4.20,$14.20,49
"Technology","Electronic Instr. & Controls","Microwave Filter Co., Inc",$3.90,$4.90,56
"Technology","Electronic Instr. & Controls","Three-Five Systems, Inc.",$3.50,$140.70,1800
"Technology","Electronic Instr. & Controls","Electronic Systems Technology, Inc.",$3.20,$2.40,17
"Technology","Electronic Instr. & Controls","Oryx Technology Corporation",$3.00,$0.30,2
"Technology","Electronic Instr. & Controls","Transnational Industries, Inc.",$2.30,$11.20,59
"Technology","Electronic Instr. & Controls","Torotel, Inc.",$2.10,$5.50,65
"Technology","Electronic Instr. & Controls","Conolog Corporation",$1.90,$0.20,13
"Technology","Electronic Instr. & Controls","Lanbo Financial Group, Inc.",$1.40,$42.50,84
"Technology","Electronic Instr. & Controls","Isomet Corporation",$1.30,$3.50,51
"Technology","Electronic Instr. & Controls","Defense Technology Systems, Inc.",$0.90,$0.90,4
"Technology","Electronic Instr. & Controls","Spatializer Audio Laboratories, Inc.",$0.70,$0.60,2
"Technology","Electronic Instr. & Controls","Global Matrechs, Inc.",$0.60,$0.00,2
"Technology","Electronic Instr. & Controls","Proxim Corporation",$0.50,$112.40,353
"Technology","Electronic Instr. & Controls","Star Struck, Ltd.",$0.50,$9.90,55
"Technology","Electronic Instr. & Controls","Surge Components, Inc.",$0.50,$11.20,24
"Technology","Electronic Instr. & Controls","Alliant Diagnostics Inc.",$0.40,$13.10,115
"Technology","Electronic Instr. & Controls","National Manufacturing",$0.30,$17.20,12
"Technology","Electronic Instr. & Controls","Tech Laboratories, Inc.",$0.20,$0.00,
"Technology","Electronic Instr. & Controls","Robotic Vision Systems, Inc.",$0.20,$53.00,195
"Technology","Electronic Instr. & Controls","SONICblue, Inc.",$0.10,$272.10,368
"Technology","Electronic Instr. & Controls","AER Energy Resources, Inc",$0.10,$0.40,35
"Technology","Electronic Instr. & Controls","Alpha Technologies Group",$0.10,$52.50,337
"Technology","Electronic Instr. & Controls","PixTech, Inc.",$0.10,$6.30,210
"Technology","Electronic Instr. & Controls","LMIC, Inc.",$0.10,$7.00,74
"Technology","Electronic Instr. & Controls","ACT Manufacturing, Inc.",$0.10,"$1,536.10",8800
"Technology","Electronic Instr. & Controls","Ocean Power Corporation",$0.10,$0.00,40
"Technology","Electronic Instr. & Controls","Battery Technologies Inc.",$0.00,$2.20,20
"Technology","Electronic Instr. & Controls","Circuit Systems, Inc.",$0.00,$91.90,780
"Technology","Electronic Instr. & Controls","Aimglobal Technologies (USA)",$0.00,$93.70,987
"Technology","Electronic Instr. & Controls","EA Industries, Inc.",$0.00,$77.20,474
"Technology","Electronic Instr. & Controls","Recoton Corporation",$0.00,$466.90,3354
"Technology","Electronic Instr. & Controls","Lumenon Innovative Lightwave Technology",$0.00,,50
"Technology","Electronic Instr. & Controls","Unidyn Corp.",$0.00,$2.30,20
"Technology","Electronic Instr. & Controls","Score One, Inc.",$0.00,$0.30,
"Technology","Electronic Instr. & Controls","United Shields Corporation",$0.00,$11.40,140
"Technology","Electronic Instr. & Controls","PCD Inc.",$0.00,$25.60,175
"Technology","Electronic Instr. & Controls","Power Spectra, Inc.",$0.00,$0.70,18
"Technology","Electronic Instr. & Controls","OnLine Power Supply",$0.00,$2.70,32
"Technology","Electronic Instr. & Controls","Telepanel Systems Inc. (USA)",$0.00,$2.50,25
"Technology","Electronic Instr. & Controls","Elite Logistics, Inc.",$0.00,$0.60,15
"Technology","Electronic Instr. & Controls","Commercial Consolidators Corp",$0.00,$92.10,177
"Technology","Electronic Instr. & Controls","Jetronic Industries, Inc.",$0.00,$25.20,155
"Technology","Electronic Instr. & Controls","Bolder Technologies Corp.",$0.00,$4.20,183
"Technology","Electronic Instr. & Controls","The JPM Company",$0.00,$150.10,3692
"Technology","Electronic Instr. & Controls","NEXIQ Technologies, Inc.",$0.00,$13.00,136
"Technology","Electronic Instr. & Controls","XeTel Corporation",$0.00,$60.20,330
"Technology","Electronic Instr. & Controls","ID Technologies Corp.",$0.00,$0.00,2
"Technology","Electronic Instr. & Controls","Aerovox Incorporated",$0.00,$109.70,1591
"Technology","Electronic Instr. & Controls","Heartland Technology, Inc",,$7.10,65
"Basic_Materials","Fabricated Plastic & Rubber","Carlisle Companies, Inc.","$2,610.90","$2,394.10",11000
"Basic_Materials","Fabricated Plastic & Rubber","West Pharmaceutical Services Inc.","$1,356.30",$840.20,5570
"Basic_Materials","Fabricated Plastic & Rubber","Spartech Corporation",$809.10,"$1,476.60",3500
"Basic_Materials","Fabricated Plastic & Rubber","A. Schulman, Inc.",$682.50,"$1,544.80",2399
"Basic_Materials","Fabricated Plastic & Rubber","Tredegar Corporation",$644.70,"$1,027.20",3000
"Basic_Materials","Fabricated Plastic & Rubber","Trex Company, Inc.",$422.50,$348.10,759
"Basic_Materials","Fabricated Plastic & Rubber","PW Eagle, Inc.",$420.90,$777.20,1087
"Basic_Materials","Fabricated Plastic & Rubber","AEP Industries",$381.40,$756.60,1700
"Basic_Materials","Fabricated Plastic & Rubber","ICO, Inc.",$180.30,$308.40,825
"Basic_Materials","Fabricated Plastic & Rubber","Quixote Corporation",$149.50,$161.10,1100
"Basic_Materials","Fabricated Plastic & Rubber","Core Molding Technologies, Inc.",$64.20,$140.40,1377
"Basic_Materials","Fabricated Plastic & Rubber","Vulcan International Corporation",$57.70,$6.80,68
"Basic_Materials","Fabricated Plastic & Rubber","Summa Industries",$57.20,$105.70,528
"Basic_Materials","Fabricated Plastic & Rubber","Atlantis Plastics, Inc.",$55.50,$442.70,1461
"Basic_Materials","Fabricated Plastic & Rubber","American Biltrite Inc.",$36.90,$457.40,1650
"Basic_Materials","Fabricated Plastic & Rubber","Lumera Corporation",$34.80,$2.10,46
"Basic_Materials","Fabricated Plastic & Rubber","Industrial Rubber Products, Inc.",$19.60,$12.30,94
"Basic_Materials","Fabricated Plastic & Rubber","Congoleum Corporation",$17.60,$237.90,833
"Basic_Materials","Fabricated Plastic & Rubber","Southwall Technologies",$14.60,$45.30,179
"Basic_Materials","Fabricated Plastic & Rubber","CTI Industries Corp.",$7.60,$29.70,85
"Basic_Materials","Fabricated Plastic & Rubber","Lexington Precision Corp.",$3.50,$94.50,797
"Basic_Materials","Fabricated Plastic & Rubber","International Smart Sourcing",$2.80,$14.10,34
"Basic_Materials","Fabricated Plastic & Rubber","Clarion Technologies, Inc.",$1.80,$139.30,800
"Basic_Materials","Fabricated Plastic & Rubber","U.S. Plastic Lumber Corp.",$0.60,$38.10,458
"Basic_Materials","Fabricated Plastic & Rubber","EquiFin, Inc.",$0.30,$1.20,9
"Basic_Materials","Fabricated Plastic & Rubber","Plymouth Rubber Company, Inc.",$0.20,$70.90,390
"Basic_Materials","Fabricated Plastic & Rubber","Harvard Industries, Inc.",$0.10,$249.70,2400
"Basic_Materials","Fabricated Plastic & Rubber","Diamond Equities, Inc.",$0.00,$0.60,1
"Basic_Materials","Fabricated Plastic & Rubber","TTCM China Inc",$0.00,$12.50,178
"Basic_Materials","Fabricated Plastic & Rubber","ConMat Technologies, Inc.",$0.00,$8.00,27
"Consumer_NonCyclical","Fish/Livestock","Sadia S.A. (ADR)","$1,910.70","$3,223.40",34432
"Consumer_NonCyclical","Fish/Livestock","Seaboard Corporation","$1,639.80","$2,563.10",10357
"Consumer_NonCyclical","Fish/Livestock","Industrias Bachoco SA (ADR)","$1,049.20","$1,290.40",20515
"Consumer_NonCyclical","Fish/Livestock","Omega Protein Corporation",$165.50,$120.20,410
"Consumer_NonCyclical","Fish/Livestock","Cal-Maine Foods, Inc.",$161.00,$477.60,1650
"Consumer_NonCyclical","Fish/Livestock","HQ Sustainable Maritime Industries, Inc.",$37.90,$34.50,400
"Consumer_NonCyclical","Fish/Livestock","China Continental, Inc.",$4.80,$12.10,40
"Consumer_NonCyclical","Fish/Livestock","Ceatech USA, Inc.",$0.30,$1.70,46
"Consumer_NonCyclical","Fish/Livestock","AquaPro Corporation",$0.00,$1.80,32
"Consumer_NonCyclical","Food Processing","Kraft Foods Inc.","$56,126.10","$34,462.00",94000
"Consumer_NonCyclical","Food Processing","Unilever N.V. (ADR)","$41,422.20","$50,866.40",206000
"Consumer_NonCyclical","Food Processing","Groupe Danone (ADR)","$35,293.10","$17,511.10",88184
"Consumer_NonCyclical","Food Processing","Unilever plc (ADR)","$31,938.10","$50,866.40",206000
"Consumer_NonCyclical","Food Processing","Archer Daniels Midland Company","$25,002.50","$36,596.10",26821
"Consumer_NonCyclical","Food Processing","Kellogg Company","$19,720.30","$10,518.10",25600
"Consumer_NonCyclical","Food Processing","General Mills, Inc.","$18,569.40","$11,640.00",28100
"Consumer_NonCyclical","Food Processing","Campbell Soup Company","$15,360.50","$7,343.00",24000
"Consumer_NonCyclical","Food Processing","H.J. Heinz Company","$13,700.10","$8,803.10",36000
"Consumer_NonCyclical","Food Processing","Wm. Wrigley Jr. Company","$12,794.10","$4,451.10",14300
"Consumer_NonCyclical","Food Processing","The Hershey Company","$12,162.70","$4,905.90",11610
"Consumer_NonCyclical","Food Processing","ConAgra Foods, Inc.","$11,916.70","$11,579.40",33000
"Consumer_NonCyclical","Food Processing","Sara Lee Corp.","$11,556.70","$15,944.00",109000
"Consumer_NonCyclical","Food Processing","Bunge Limited","$6,881.00","$24,533.00",23495
"Consumer_NonCyclical","Food Processing","Tate & Lyle PLC (ADR)","$6,611.00","$6,981.50",9349
"Consumer_NonCyclical","Food Processing","Tyson Foods, Inc.","$5,660.20","$6,064.00",114000
"Consumer_NonCyclical","Food Processing","Dean Foods Company","$5,556.70","$10,328.20",27030
"Consumer_NonCyclical","Food Processing","Hormel Foods Corporation","$4,934.70","$5,666.10",17600
"Consumer_NonCyclical","Food Processing","McCormick & Company, Inc.","$4,867.60","$2,609.40",8000
"Consumer_NonCyclical","Food Processing","Smithfield Foods, Inc.","$3,254.60","$11,247.00",52500
"Consumer_NonCyclical","Food Processing","The J.M. Smucker Company","$2,777.90","$2,170.90",3500
"Consumer_NonCyclical","Food Processing","Corn Products International, Inc.","$2,463.90","$2,458.00",6000
"Consumer_NonCyclical","Food Processing","Del Monte Foods Company","$2,089.80","$3,056.10",7500
"Consumer_NonCyclical","Food Processing","Wimm-Bill-Dann Foods OJSC (ADR)","$2,028.40","$1,531.20",18956
"Consumer_NonCyclical","Food Processing","Pilgrim's Pride Corp.","$1,842.90","$5,379.80",35400
"Consumer_NonCyclical","Food Processing","Flowers Foods, Inc.","$1,672.60","$1,813.90",7500
"Consumer_NonCyclical","Food Processing","Tootsie Roll Industries, Inc.","$1,600.80",$485.00,2200
"Consumer_NonCyclical","Food Processing","Perdigao S.A. (ADR)","$1,488.40","$2,277.30",31406
"Consumer_NonCyclical","Food Processing","Gruma S.A. de C.V. (ADR)","$1,456.40","$2,596.00",16399
"Consumer_NonCyclical","Food Processing","Lancaster Colony Corp.","$1,436.10","$1,175.30",5600
"Consumer_NonCyclical","Food Processing","Q.P. Corporation (ADR)","$1,435.90","$3,511.90",6115
"Consumer_NonCyclical","Food Processing","Ralcorp Holdings, Inc.","$1,352.70","$1,807.00",6370
"Consumer_NonCyclical","Food Processing","United Natural Foods,Inc.","$1,331.20","$2,433.60",4030
"Consumer_NonCyclical","Food Processing","Gold Kist Inc.","$1,035.00","$2,165.70",16500
"Consumer_NonCyclical","Food Processing","The Hain Celestial Group, Inc.","$1,019.30",$738.60,2074
"Consumer_NonCyclical","Food Processing","Royal Wessanen nv (ADR)",$980.60,"$2,080.40",7349
"Consumer_NonCyclical","Food Processing","Performance Food Group",$944.20,"$5,759.40",7000
"Consumer_NonCyclical","Food Processing","TreeHouse Foods Inc.",$760.40,$761.20,1727
"Consumer_NonCyclical","Food Processing","Chiquita Brands International, Inc.",$721.70,"$4,335.40",25000
"Consumer_NonCyclical","Food Processing","Lance, Inc.",$680.40,$745.90,5500
"Consumer_NonCyclical","Food Processing","Sanderson Farms, Inc.",$672.30,"$1,005.30",8645
"Consumer_NonCyclical","Food Processing","J&J Snack Foods Corp.",$608.20,$490.50,2350
"Consumer_NonCyclical","Food Processing","Premium Standard Farms, Inc.",$566.60,$880.40,4300
"Consumer_NonCyclical","Food Processing","B&G Foods, Inc.",$522.20,$393.30,744
"Consumer_NonCyclical","Food Processing","Reddy Ice Holdings, Inc",$497.90,$345.80,1500
"Consumer_NonCyclical","Food Processing","MGP Ingredients, Inc.",$372.20,$322.50,479
"Consumer_NonCyclical","Food Processing","The Topps Company, Inc.",$364.30,$296.20,487
"Consumer_NonCyclical","Food Processing","Peet's Coffee & Tea, Inc.",$354.30,$192.90,478
"Consumer_NonCyclical","Food Processing","Imperial Sugar Company",$344.20,$806.80,827
"Consumer_NonCyclical","Food Processing","Farmer Brothers Co.",$340.00,$207.20,1084
"Consumer_NonCyclical","Food Processing","Darling International Inc.",$331.50,$319.90,1110
"Consumer_NonCyclical","Food Processing","Green Mountain Coffee Roasters Inc.",$276.10,$194.90,618
"Consumer_NonCyclical","Food Processing","Maui Land & Pineapple Co.",$241.60,$189.90,1275
"Consumer_NonCyclical","Food Processing","Diamond Foods, Inc.",$229.40,$467.90,670
"Consumer_NonCyclical","Food Processing","Interstate Bakeries Corp.",$222.40,"$3,467.60",32000
"Consumer_NonCyclical","Food Processing","American Dairy, Inc.",$201.50,$91.90,432
"Consumer_NonCyclical","Food Processing","Seneca Foods Corporation",$179.70,$883.80,2483
"Consumer_NonCyclical","Food Processing","Schiff Nutrition International Inc.",$176.70,$178.40,382
"Consumer_NonCyclical","Food Processing","Nature's Sunshine Prod.",$154.30,$349.50,1069
"Consumer_NonCyclical","Food Processing","American Italian Pasta Company",$147.30,$401.60,589
"Consumer_NonCyclical","Food Processing","Boulder Specialty Brands, Inc.",$138.80,,3
"Consumer_NonCyclical","Food Processing","Reliv' International, Inc",$137.90,$115.10,241
"Consumer_NonCyclical","Food Processing","Calavo Growers, Inc.",$135.80,$269.00,700
"Consumer_NonCyclical","Food Processing","Zapata Corporation",$133.90,$120.20,410
"Consumer_NonCyclical","Food Processing","Lifeway Foods, Inc.",$117.10,$22.80,86
"Consumer_NonCyclical","Food Processing","Hanover Foods Corporation",$111.20,$330.80,2205
"Consumer_NonCyclical","Food Processing","Medifast, Inc.",$111.00,$60.40,164
"Consumer_NonCyclical","Food Processing","John B. Sanfilippo & Son, Inc.",$106.30,$592.80,1740
"Consumer_NonCyclical","Food Processing","Bravo! Foods International Corp.",$93.60,$14.60,26
"Consumer_NonCyclical","Food Processing","NutraCea",$89.30,$12.80,25
"Consumer_NonCyclical","Food Processing","Cuisine Solutions, Inc.",$82.20,$61.40,263
"Consumer_NonCyclical","Food Processing","Rocky Mountain Chocolate Factory, Inc.",$82.00,$29.50,235
"Consumer_NonCyclical","Food Processing","New Dragon Asia Corp.",$73.80,$49.50,1500
"Consumer_NonCyclical","Food Processing","Tasty Baking Company",$72.20,$172.90,1050
"Consumer_NonCyclical","Food Processing","Scope Industries",$71.40,$79.70,400
"Consumer_NonCyclical","Food Processing","Monterey Gourmet Foods Inc.",$66.10,$92.00,297
"Consumer_NonCyclical","Food Processing","Rica Foods, Inc.",$64.40,$155.80,3300
"Consumer_NonCyclical","Food Processing","Bridgford Foods Corporation",$63.00,$132.90,739
"Consumer_NonCyclical","Food Processing","G. Willi-Food International Limited",$62.70,$42.50,80
"Consumer_NonCyclical","Food Processing","Inventure Group Inc.",$47.30,$71.70,270
"Consumer_NonCyclical","Food Processing","Overhill Farms, Inc.",$46.40,$164.00,820
"Consumer_NonCyclical","Food Processing","Cagle's, Inc.",$40.20,$229.90,1909
"Consumer_NonCyclical","Food Processing","Golden Enterprises, Inc.",$35.90,$104.80,991
"Consumer_NonCyclical","Food Processing","Spectrum Organic Products",$32.50,$54.60,66
"Consumer_NonCyclical","Food Processing","Coffee Holding Co., Inc.",$22.30,$49.20,74
"Consumer_NonCyclical","Food Processing","Gales Industries Inc.",$16.70,$20.90,160
"Consumer_NonCyclical","Food Processing","Tofutti Brands Inc.",$15.60,$19.40,9
"Consumer_NonCyclical","Food Processing","Armanino Foods Of Distinction Inc.",$13.80,$13.20,38
"Consumer_NonCyclical","Food Processing","Vita Food Products, Inc.",$13.00,$50.20,159
"Consumer_NonCyclical","Food Processing","YoCream International, Inc",$10.30,$19.50,60
"Consumer_NonCyclical","Food Processing","Provena Foods Inc.",$9.90,$60.50,248
"Consumer_NonCyclical","Food Processing","The UniMark Group, Inc.",$8.40,$10.10,647
"Consumer_NonCyclical","Food Processing","Paradise, Inc.",$8.00,$24.90,275
"Consumer_NonCyclical","Food Processing","Atlantic Premium Brands, Ltd.",$6.80,$127.10,485
"Consumer_NonCyclical","Food Processing","Galaxy Nutritional Foods, Inc.",$6.20,$35.80,30
"Consumer_NonCyclical","Food Processing","Sherwood Brands, Inc.",$1.70,$40.20,61
"Consumer_NonCyclical","Food Processing","Nutrition Management Services Company",$1.30,$24.50,354
"Consumer_NonCyclical","Food Processing","Atlas Resources International, Inc.",$0.60,$0.00,2
"Consumer_NonCyclical","Food Processing","Snap 'N' Sold Corp",$0.60,$10.70,
"Consumer_NonCyclical","Food Processing","Brooklyn Cheesecake & Desserts Co., Inc.",$0.20,$1.30,23
"Consumer_NonCyclical","Food Processing","Centennial Specialty Foods Corporation",$0.20,$4.20,3
"Consumer_NonCyclical","Food Processing","Lucille Farms, Inc.",$0.10,$45.70,79
"Consumer_NonCyclical","Food Processing","Global Seafood Technologies, Inc.",$0.10,$9.50,75
"Consumer_NonCyclical","Food Processing","Appletree Companies, Inc.",$0.10,$22.20,397
"Consumer_NonCyclical","Food Processing","Nu Star Holdings, Inc.",$0.10,,
"Consumer_NonCyclical","Food Processing","Silverado Foods, Inc.",$0.00,$16.10,487
"Consumer_NonCyclical","Food Processing","The Classica Group, Inc.",$0.00,$0.10,13
"Consumer_NonCyclical","Food Processing","Piemonte Foods, Inc.",$0.00,$12.70,172
"Consumer_NonCyclical","Food Processing","Rymer Foods, Inc.",$0.00,$37.50,190
"Consumer_NonCyclical","Food Processing","Vitafort International Corp.",$0.00,$0.00,1
"Consumer_NonCyclical","Food Processing","Red Oak Hereford Farms",$0.00,$62.20,22
"Consumer_NonCyclical","Food Processing","Terrace Food Group, Inc.",$0.00,$44.30,350
"Consumer_NonCyclical","Food Processing","CHS Inc.",$0.00,"$13,777.60",6370
"Consumer_NonCyclical","Food Processing","Sterling Sugars, Inc.",,$28.40,188
"Consumer_NonCyclical","Food Processing","Jeremy's Microbatch Ice",,$1.50,11
"Consumer_NonCyclical","Food Processing","Dunwynn Exploration Inc.",,$68.80,475
"Consumer_Cyclical","Footwear","NIKE, Inc.","$21,190.40","$14,954.90",28000
"Consumer_Cyclical","Footwear","Puma AG Rudolf Dassler Sport (ADR)","$5,424.80","$2,632.10",6767
"Consumer_Cyclical","Footwear","The Timberland Company","$1,830.90","$1,547.60",5300
"Consumer_Cyclical","Footwear","Wolverine World Wide, Inc.","$1,569.20","$1,101.40",4502
"Consumer_Cyclical","Footwear","Crocs, Inc.","$1,147.90",$202.30,1130
"Consumer_Cyclical","Footwear","K-Swiss Inc.","$1,002.00",$503.10,510
"Consumer_Cyclical","Footwear","Skechers U.S.A., Inc.",$978.10,"$1,066.10",1680
"Consumer_Cyclical","Footwear","Brown Shoe Company, Inc.",$942.80,"$2,372.20",12800
"Consumer_Cyclical","Footwear","Steven Madden, Ltd.",$792.80,$429.30,586
"Consumer_Cyclical","Footwear","Deckers Outdoor Corporation",$579.50,$257.90,191
"Consumer_Cyclical","Footwear","The Stride Rite Corp.",$523.20,$655.40,2800
"Consumer_Cyclical","Footwear","Kenneth Cole Productions",$487.60,$526.60,1800
"Consumer_Cyclical","Footwear","Weyco Group, Inc.",$255.70,$211.30,392
"Consumer_Cyclical","Footwear","LaCrosse Footwear, Inc.",$73.40,$104.00,276
"Consumer_Cyclical","Footwear","R.G. Barry Corp.",$63.30,$105.70,250
"Consumer_Cyclical","Footwear","Rocky Brands, Inc.",$60.40,$283.80,1900
"Consumer_Cyclical","Footwear","Phoenix Footwear Group, Inc.",$40.50,$142.60,558
"Consumer_Cyclical","Footwear","Wellco Enterprises, Inc.",$14.10,$44.00,799
"Basic_Materials","Forestry & Wood Products","Weyerhaeuser Company","$15,416.10","$22,423.00",49900
"Basic_Materials","Forestry & Wood Products","Plum Creek Timber Co. Inc.","$6,080.70","$1,612.00",800
"Basic_Materials","Forestry & Wood Products","Rayonier Inc.","$2,923.50","$1,204.70",2000
"Basic_Materials","Forestry & Wood Products","Louisiana-Pacific Corporation","$1,999.10","$2,576.50",5600
"Basic_Materials","Forestry & Wood Products","Votorantim Celulose e Papel S.A (ADR)","$1,664.80","$1,227.00",3620
"Basic_Materials","Forestry & Wood Products","Universal Forest Products, Inc.",$971.20,"$2,867.30",9400
"Basic_Materials","Forestry & Wood Products","Masisa S.A. (ADR)",$931.30,,4782
"Basic_Materials","Forestry & Wood Products","Deltic Timber Corporation",$602.30,$165.60,481
"Basic_Materials","Forestry & Wood Products","Pope Resources L.P.",$146.80,$55.90,52
"Basic_Materials","Forestry & Wood Products","Australian Forest Industries",$64.40,$14.10,121
"Basic_Materials","Forestry & Wood Products","Burke-Parsons-Bowlby",$20.60,,350
"Basic_Materials","Forestry & Wood Products","Aquatic Cellulose International Corp.",$4.00,$0.10,
"Basic_Materials","Forestry & Wood Products","Imperial Ginseng Products Ltd. (USA)",$0.40,$5.10,15
"Basic_Materials","Forestry & Wood Products","American Pallet Leasing, Inc.",$0.30,-$2.40,
"Consumer_Cyclical","Furniture & Fixtures","Masco Corporation","$11,238.40","$13,017.00",62000
"Consumer_Cyclical","Furniture & Fixtures","Leggett & Platt, Inc.","$4,509.20","$5,468.50",33000
"Consumer_Cyclical","Furniture & Fixtures","Steelcase Inc.","$2,194.20","$2,920.20",13000
"Consumer_Cyclical","Furniture & Fixtures","HNI Corporation","$2,013.20","$2,614.10",11300
"Consumer_Cyclical","Furniture & Fixtures","Herman Miller, Inc.","$1,876.60","$1,737.20",6054
"Consumer_Cyclical","Furniture & Fixtures","Tempur-Pedic International Inc.","$1,451.90",$869.30,1300
"Consumer_Cyclical","Furniture & Fixtures","Sealy Corporation","$1,238.50","$1,527.10",6208
"Consumer_Cyclical","Furniture & Fixtures","Select Comfort Corp.","$1,214.40",$765.10,2685
"Consumer_Cyclical","Furniture & Fixtures","Ethan Allen Interiors Inc.","$1,186.20","$1,066.40",6400
"Consumer_Cyclical","Furniture & Fixtures","Furniture Brands International, Inc.",$922.40,"$2,414.20",15150
"Consumer_Cyclical","Furniture & Fixtures","Knoll, Inc.",$860.20,$896.70,3775
"Consumer_Cyclical","Furniture & Fixtures","Dorel Industries, Inc. (USA)",$790.30,"$1,740.50",4500
"Consumer_Cyclical","Furniture & Fixtures","School Specialty, Inc.",$786.30,"$1,043.10",2800
"Consumer_Cyclical","Furniture & Fixtures","Kimball International",$722.60,"$1,142.60",7512
"Consumer_Cyclical","Furniture & Fixtures","La-Z-Boy Incorporated",$717.40,"$1,884.20",13404
"Consumer_Cyclical","Furniture & Fixtures","Natuzzi, S.p.A (ADR)",$393.20,$915.30,7846
"Consumer_Cyclical","Furniture & Fixtures","LSI Industries, Inc.",$349.10,$280.50,1430
"Consumer_Cyclical","Furniture & Fixtures","Color Kinetics Incorporated",$316.00,$58.70,122
"Consumer_Cyclical","Furniture & Fixtures","Stanley Furniture Co.",$254.30,$328.10,2600
"Consumer_Cyclical","Furniture & Fixtures","CompX International Inc.",$251.10,$190.90,1230
"Consumer_Cyclical","Furniture & Fixtures","Hooker Furniture Corporation",$215.40,$348.60,1400
"Consumer_Cyclical","Furniture & Fixtures","Bassett Furniture Industries Inc.",$200.80,$345.50,2200
"Consumer_Cyclical","Furniture & Fixtures","Design Within Reach, Inc.",$85.50,$157.70,356
"Consumer_Cyclical","Furniture & Fixtures","Flexsteel Industries, Inc.",$85.30,$426.40,2400
"Consumer_Cyclical","Furniture & Fixtures","Virco Mfg. Corporation",$67.00,$215.70,1250
"Consumer_Cyclical","Furniture & Fixtures","MITY Enterprises, Inc.",$63.80,$56.00,378
"Consumer_Cyclical","Furniture & Fixtures","Chromcraft Revington, Inc.",$60.90,$167.70,1400
"Consumer_Cyclical","Furniture & Fixtures","Electric City Corp.",$47.30,$4.80,39
"Consumer_Cyclical","Furniture & Fixtures","Catalina Lighting, Inc.",$37.60,$209.60,2214
"Consumer_Cyclical","Furniture & Fixtures","Reconditioned Systems, Inc.",$6.80,$12.30,90
"Consumer_Cyclical","Furniture & Fixtures","The Rowe Companies",$6.60,$288.80,2400
"Consumer_Cyclical","Furniture & Fixtures","Decorize, Inc",$5.90,$9.10,131
"Consumer_Cyclical","Furniture & Fixtures","Koala Corporation",$0.30,$36.50,250
"Consumer_Cyclical","Furniture & Fixtures","Catalyst Lighting Group, Inc.",$0.30,$13.80,34
"Consumer_Cyclical","Furniture & Fixtures","Krause's Furniture, Inc.",$0.10,$145.40,1054
"Consumer_Cyclical","Furniture & Fixtures","ErgoBilt, Inc.",$0.00,$17.90,159
"Basic_Materials","Gold & Silver","Anglo American plc (ADR)","$60,623.40","$31,099.00",195000
"Basic_Materials","Gold & Silver","Barrick Gold Corporation (USA)","$25,096.00","$4,213.00",20000
"Basic_Materials","Gold & Silver","Newmont Mining Corporation","$19,853.10","$4,922.00",15000
"Basic_Materials","Gold & Silver","AngloGold Ashanti Limited (ADR)","$10,847.10","$2,589.00",53097
"Basic_Materials","Gold & Silver","Goldcorp Inc. (USA)","$9,589.70","$1,249.70",308
"Basic_Materials","Gold & Silver","Gold Fields Limited (ADR)","$8,704.00","$2,282.00",50500
"Basic_Materials","Gold & Silver","Glamis Gold Ltd. (USA)","$6,223.60",$288.20,1352
"Basic_Materials","Gold & Silver","Harmony Gold Mining Co. (ADR)","$4,862.40","$1,263.00",46864
"Basic_Materials","Gold & Silver","Kinross Gold Corporation (USA)","$4,318.30",$821.70,4000
"Basic_Materials","Gold & Silver","Agnico-Eagle Mines Limited (USA)","$3,673.00",$378.00,576
"Basic_Materials","Gold & Silver","Minas Buenaventura SA (ADR)","$3,430.50",$498.30,2127
"Basic_Materials","Gold & Silver","Yamana Gold Inc. (USA)","$2,930.10",,
"Basic_Materials","Gold & Silver","Lihir Gold Limited (ADR)","$2,616.00",$305.20,1127
"Basic_Materials","Gold & Silver","Meridian Gold Inc. (USA)","$2,570.00",$180.50,250
"Basic_Materials","Gold & Silver","Bema Gold Corporation (USA)","$2,046.40",$162.10,35
"Basic_Materials","Gold & Silver","Silver Wheaton Corp. (USA)","$1,966.20",$108.70,4
"Basic_Materials","Gold & Silver","IAMGOLD Corporation (USA)","$1,568.20",$187.20,42
"Basic_Materials","Gold & Silver","Pan American Silver Corp. (USA)","$1,467.60",$176.50,15
"Basic_Materials","Gold & Silver","Eldorado Gold Corporation (USA)","$1,424.80",$42.50,786
"Basic_Materials","Gold & Silver","Randgold Resources Ltd. (ADR)","$1,402.20",$225.50,1451
"Basic_Materials","Gold & Silver","NovaGold Resources Inc. (USA)","$1,386.70",$5.70,14
"Basic_Materials","Gold & Silver","Silver Standard Resources Inc. (USA)","$1,342.00",$0.00,16
"Basic_Materials","Gold & Silver","Coeur d'Alene Mines Corporation","$1,272.20",$205.50,1206
"Basic_Materials","Gold & Silver","Cambior, Inc. (USA)","$1,017.00",$377.40,2700
"Basic_Materials","Gold & Silver","Apex Silver Mines Limited",$892.50,$15.40,400
"Basic_Materials","Gold & Silver","Gammon Lake Resources Inc. (USA)",$884.60,$13.80,20
"Basic_Materials","Gold & Silver","Miramar Mining Corporation (USA)",$858.60,$3.80,400
"Basic_Materials","Gold & Silver","Crystallex International Corp. (USA)",$709.20,$26.20,354
"Basic_Materials","Gold & Silver","Northgate Minerals Corporation (USA)",$683.50,$385.50,360
"Basic_Materials","Gold & Silver","Royal Gold, Inc.",$641.30,$28.40,13
"Basic_Materials","Gold & Silver","Hecla Mining Company",$633.20,$157.20,1191
"Basic_Materials","Gold & Silver","Northern Dynasty Minerals Ltd. (USA)",$613.20,$0.00,
"Basic_Materials","Gold & Silver","Golden Star Resources Ltd. (USA)",$571.60,$111.20,1500
"Basic_Materials","Gold & Silver","Viceroy Exploration Ltd.",$480.90,$0.00,8
"Basic_Materials","Gold & Silver","Minefinders Corp. Ltd. (USA)",$426.30,$0.00,27
"Basic_Materials","Gold & Silver","DRDGOLD Ltd. (ADR)",$406.80,$186.30,4305
"Basic_Materials","Gold & Silver","Breakwater Resources Ltd. (USA)",$401.20,$196.90,1314
"Basic_Materials","Gold & Silver","Tanzanian Royalty Exploration Corp. (US)",$393.60,,34
"Basic_Materials","Gold & Silver","Seabridge Gold, Inc. (USA)",$366.80,$0.00,4
"Basic_Materials","Gold & Silver","Aurizon Mines Ltd.(USA)",$345.20,$0.90,66
"Basic_Materials","Gold & Silver","Rio Narcea Gold Mines (USA)",$332.30,$105.50,417
"Basic_Materials","Gold & Silver","Cumberland Resources Ltd. (USA)",$294.60,$2.40,15
"Basic_Materials","Gold & Silver","Nevsun Resources (USA)",$284.00,$5.60,210
"Basic_Materials","Gold & Silver","Vista Gold Corp.",$252.70,$0.00,10
"Basic_Materials","Gold & Silver","Metallica Resources Inc. (USA)",$243.80,$9.60,64
"Basic_Materials","Gold & Silver","U.S. Gold Corporation",$230.00,$1.00,4
"Basic_Materials","Gold & Silver","Orezone Resources Inc. (USA)",$183.40,$0.00,7
"Basic_Materials","Gold & Silver","Gold Reserve Inc.",$178.80,$6.50,55
"Basic_Materials","Gold & Silver","Petaquilla Minerals Ltd.(USA)",$170.20,,5
"Basic_Materials","Gold & Silver","Minera Andes Inc. (USA)",$165.30,$0.00,
"Basic_Materials","Gold & Silver","Great Basin Gold Ltd. (USA)",$149.20,$0.00,60
"Basic_Materials","Gold & Silver","Glencairn Gold Corporation (USA)",$100.30,$34.00,8
"Basic_Materials","Gold & Silver","Randgold and Exploration Co. Ltd. (ADR)",$95.40,,500
"Basic_Materials","Gold & Silver","Kimber Resources, Inc.",$95.10,,28
"Basic_Materials","Gold & Silver","Almaden Minerals Ltd. (USA)",$93.80,$0.20,
"Basic_Materials","Gold & Silver","Claude Resources Inc. (USA)",$91.30,$30.10,160
"Basic_Materials","Gold & Silver","Solitario Resources Corporation",$84.30,$0.00,10
"Basic_Materials","Gold & Silver","Golden Cycle Gold Corporation",$78.00,$0.30,3
"Basic_Materials","Gold & Silver","Mines Management, Inc.",$77.70,$0.00,7
"Basic_Materials","Gold & Silver","Pacific Rim Mining Corp. (USA)",$76.70,$8.00,112
"Basic_Materials","Gold & Silver","Rubicon Minerals Corp. (USA)",$74.60,$0.00,19
"Basic_Materials","Gold & Silver","Entree Gold Inc.",$72.10,$0.00,7
"Basic_Materials","Gold & Silver","Richmont Mines Inc. (USA)",$69.10,$22.50,257
"Basic_Materials","Gold & Silver","Continental Minerals Corp. (USA)",$67.30,$0.00,
"Basic_Materials","Gold & Silver","Cardero Resources Corp. (USA)",$65.20,,
"Basic_Materials","Gold & Silver","Samex Mining Corp. (USA)",$60.30,$0.00,20
"Basic_Materials","Gold & Silver","Sterlite Gold Ltd.",$58.90,$15.00,
"Basic_Materials","Gold & Silver","Benguet Corporation",$56.30,,597
"Basic_Materials","Gold & Silver","Caledonia Mining Corporation (USA)",$50.60,$2.60,335
"Basic_Materials","Gold & Silver","Capital Gold Corporation",$40.80,,9
"Basic_Materials","Gold & Silver","Silverado Gold Mines Ltd. (USA)",$32.10,,
"Basic_Materials","Gold & Silver","IMA Exploration Inc. (USA)",$30.80,$0.00,8
"Basic_Materials","Gold & Silver","Newgold, Inc.",$29.50,$0.00,2
"Basic_Materials","Gold & Silver","Canyon Resources Corp.",$28.50,$3.00,20
"Basic_Materials","Gold & Silver","Wits Basin Precious Minerals, Inc.",$27.60,$0.00,8
"Basic_Materials","Gold & Silver","Sunshine Mining and Refining",$20.00,$7.10,236
"Basic_Materials","Gold & Silver","Coral Gold Resources Ltd. (USA)",$19.60,$0.00,11
"Basic_Materials","Gold & Silver","New Jersey Mining Company",$17.40,$0.40,7
"Basic_Materials","Gold & Silver","Tornado Gold International Corp.",$16.10,$0.00,3
"Basic_Materials","Gold & Silver","Pacific Gold Corp.",$14.80,$0.00,12
"Basic_Materials","Gold & Silver","Campbell Resources, Inc. (USA)",$13.60,$14.00,258
"Basic_Materials","Gold & Silver","Cusac Gold Mines Ltd.",$13.50,,
"Basic_Materials","Gold & Silver","Piedmont Mining Co.",$9.60,$0.00,3
"Basic_Materials","Gold & Silver","Golden Eagle International, Inc.",$9.10,$0.00,11
"Basic_Materials","Gold & Silver","Hanover Gold Company, Inc",$8.10,$0.00,
"Basic_Materials","Gold & Silver","Centurion Gold Holdings, Inc.",$6.10,$2.20,550
"Basic_Materials","Gold & Silver","Apolo Gold & Energy Inc.",$5.90,$0.00,
"Basic_Materials","Gold & Silver","KWG Resources Inc. (USA)",$5.20,$0.10,5
"Basic_Materials","Gold & Silver","Naptau Gold Corporation",$4.10,$0.00,
"Basic_Materials","Gold & Silver","GoldSpring, Inc.",$4.10,$2.10,20
"Basic_Materials","Gold & Silver","Commerce Group Corp.",$2.60,$0.00,55
"Basic_Materials","Gold & Silver","Grand Central Silver Mns.",$2.40,$0.00,10
"Basic_Materials","Gold & Silver","American International Ventures",$1.90,$0.00,
"Basic_Materials","Gold & Silver","Royal Oak Mines Inc.",$1.80,,904
"Basic_Materials","Gold & Silver","CDG Investments, Inc.",$1.60,$10.30,3
"Basic_Materials","Gold & Silver","Atlas Minerals Inc.",$1.40,$0.00,1
"Basic_Materials","Gold & Silver","Thunder Mountain Gold",$1.10,,
"Basic_Materials","Gold & Silver","European American Res.",$0.50,$0.00,10
"Basic_Materials","Gold & Silver","Gold Standard, Inc.",$0.30,$0.00,3
"Basic_Materials","Gold & Silver","Siskon Gold Corporation",$0.30,$1.30,2
"Basic_Materials","Gold & Silver","Vanderbilt Gold",$0.20,$0.00,3
"Basic_Materials","Gold & Silver","Franklin Mining, Inc.",$0.00,$0.00,
"Basic_Materials","Gold & Silver","Greenstone Resources Ltd. (USA)",$0.00,$31.00,3000
"Healthcare","Healthcare Facilities","HCA Inc.","$20,318.60","$24,978.00",139800
"Healthcare","Healthcare Facilities","Fresenius Medical Care AG & Co. (ADR)","$12,665.00","$7,401.50",55243
"Healthcare","Healthcare Facilities","Quest Diagnostics Incorporated","$12,348.40","$5,946.40",41500
"Healthcare","Healthcare Facilities","Laboratory Corp. of America","$8,365.90","$3,457.40",24000
"Healthcare","Healthcare Facilities","DaVita Inc.","$5,919.70","$4,149.20",28000
"Healthcare","Healthcare Facilities","Health Management Associates, Inc.","$4,973.80","$3,912.00",31000
"Healthcare","Healthcare Facilities","Brookdale Senior Living, Inc.","$4,809.40",$912.90,9860
"Healthcare","Healthcare Facilities","Tenet Healthcare Corporation","$4,043.90","$9,098.00",73434
"Healthcare","Healthcare Facilities","Triad Hospitals, Inc.","$3,864.60","$5,121.00",38000
"Healthcare","Healthcare Facilities","Manor Care, Inc.","$3,845.90","$3,467.80",58000
"Healthcare","Healthcare Facilities","Community Health Systems","$3,526.30","$3,999.00",21600
"Healthcare","Healthcare Facilities","Lincare Holdings Inc.","$3,374.00","$1,330.00",8258
"Healthcare","Healthcare Facilities","Universal Health Services, Inc.","$3,291.70","$4,019.90",35000
"Healthcare","Healthcare Facilities","VCA Antech, Inc.","$2,976.60",$935.50,7500
"Healthcare","Healthcare Facilities","Pediatrix Medical Group, Inc.","$2,333.30",$717.20,1658
"Healthcare","Healthcare Facilities","LifePoint Hospitals, Inc.","$2,075.40","$2,270.40",19000
"Healthcare","Healthcare Facilities","HEALTHSOUTH Corp.","$1,914.70","$3,118.20",24000
"Healthcare","Healthcare Facilities","Psychiatric Solutions, Inc.","$1,878.60",$938.40,8800
"Healthcare","Healthcare Facilities","Healthways Inc.","$1,662.00",$385.10,1762
"Healthcare","Healthcare Facilities","Sunrise Senior Living, Inc.","$1,604.70","$1,819.50",22366
"Healthcare","Healthcare Facilities","Magellan Health Services, Inc.","$1,559.10","$1,690.20",3900
"Healthcare","Healthcare Facilities","Symbion Health Limited","$1,447.60","$2,947.40",12240
"Healthcare","Healthcare Facilities","Extendicare Inc. (USA)","$1,314.80","$1,749.70",37600
"Healthcare","Healthcare Facilities","Kindred Healthcare, Inc.","$1,269.70","$4,099.80",38900
"Healthcare","Healthcare Facilities","United Surgical Partners Int'l","$1,247.20",$539.60,4200
"Healthcare","Healthcare Facilities","Genesis HealthCare Corporation",$901.30,"$1,743.80",35000
"Healthcare","Healthcare Facilities","LCA-Vision Inc.",$879.70,$232.70,499
"Healthcare","Healthcare Facilities","Apria Healthcare Group Inc.",$845.30,"$1,471.40",11136
"Healthcare","Healthcare Facilities","AmSurg Corp.",$727.10,$435.90,1180
"Healthcare","Healthcare Facilities","Radiation Therapy Services, Inc.",$697.80,$267.00,980
"Healthcare","Healthcare Facilities","Amedisys, Inc.",$665.00,$491.20,4281
"Healthcare","Healthcare Facilities","National HealthCare Corp.",$650.30,$555.00,11000
"Healthcare","Healthcare Facilities","MedCath Corporation",$573.20,$740.80,3071
"Healthcare","Healthcare Facilities","Matria Healthcare, Inc.",$573.00,$258.40,1097
"Healthcare","Healthcare Facilities","Res-Care, Inc.",$551.30,"$1,216.10",35000
"Healthcare","Healthcare Facilities","Odyssey HealthCare, Inc.",$540.60,$408.10,4323
"Healthcare","Healthcare Facilities","NightHawk Radiology Holdings, Inc.",$498.20,$78.50,172
"Healthcare","Healthcare Facilities","Gentiva Health Services",$488.60,$968.90,4235
"Healthcare","Healthcare Facilities","Symbion, Inc.",$485.30,$289.90,2600
"Healthcare","Healthcare Facilities","Option Care, Inc.",$459.70,$579.00,1781
"Healthcare","Healthcare Facilities","Enzo Biochem, Inc.",$415.70,$40.80,292
"Healthcare","Healthcare Facilities","LHC Group, Inc.",$396.00,$181.50,1680
"Healthcare","Healthcare Facilities","Alliance Imaging, Inc.",$395.00,$447.00,2092
"Healthcare","Healthcare Facilities","TLC Vision Corporation (USA)",$375.10,$276.00,1100
"Healthcare","Healthcare Facilities","Emeritus Corporation",$363.90,$401.80,8548
"Healthcare","Healthcare Facilities","Sun Healthcare Group, Inc.",$358.80,"$1,037.30",15800
"Healthcare","Healthcare Facilities","CorVel Corporation",$353.80,$265.60,2623
"Healthcare","Healthcare Facilities","Arcadia Resources, Inc.",$341.50,$137.70,14000
"Healthcare","Healthcare Facilities","Five Star Quality Care, Inc.",$331.00,$778.30,11637
"Healthcare","Healthcare Facilities","Bio-Reference Laboratories, Inc.",$322.10,$183.40,936
"Healthcare","Healthcare Facilities","Familymeds Group Inc.",$275.40,$221.00,535
"Healthcare","Healthcare Facilities","Hythiam Inc.",$254.70,$2.60,90
"Healthcare","Healthcare Facilities","Capital Senior Living Corporation",$250.10,$122.60,1491
"Healthcare","Healthcare Facilities","RehabCare Group, Inc.",$240.70,$492.90,4700
"Healthcare","Healthcare Facilities","Hooper Holmes, Inc.",$229.70,$306.30,3275
"Healthcare","Healthcare Facilities","Horizon Health Corp.",$218.30,$242.30,2804
"Healthcare","Healthcare Facilities","VistaCare, Inc.",$209.70,$229.40,2244
"Healthcare","Healthcare Facilities","NovaMed Inc.",$195.80,$93.50,384
"Healthcare","Healthcare Facilities","Regeneration Technologies, Inc.",$190.80,$79.40,423
"Healthcare","Healthcare Facilities","Hanger Orthopedic Group, Inc.",$158.60,$588.90,3290
"Healthcare","Healthcare Facilities","Interleukin Genetics, Inc",$150.60,$1.60,22
"Healthcare","Healthcare Facilities","U.S. Physical Therapy, Inc.",$147.00,$138.10,1579
"Healthcare","Healthcare Facilities","Continucare Corporation",$142.40,$125.90,255
"Healthcare","Healthcare Facilities","America Service Group Inc.",$129.10,$616.70,4230
"Healthcare","Healthcare Facilities","Neostem Inc.",$128.70,$0.00,7
"Healthcare","Healthcare Facilities","Dialysis Corp. of America",$124.10,$51.30,352
"Healthcare","Healthcare Facilities","BioScrip Inc.",$120.10,"$1,177.50",760
"Healthcare","Healthcare Facilities","Metropolitan Health Networks, Inc.",$111.70,$205.10,169
"Healthcare","Healthcare Facilities","National Dentex Corporation",$110.30,$142.60,1873
"Healthcare","Healthcare Facilities","Advocat Inc.",$105.80,$206.30,4682
"Healthcare","Healthcare Facilities","Primedex Health Systems",$104.40,$154.40,615
"Healthcare","Healthcare Facilities","I-trax Inc.",$103.80,$120.80,994
"Healthcare","Healthcare Facilities","Allied Healthcare International Inc.",$96.20,$304.50,980
"Healthcare","Healthcare Facilities","Pediatric Services of America, Inc.",$95.80,$172.80,3479
"Healthcare","Healthcare Facilities","PainCare Holdings, Inc.",$94.10,$85.40,428
"Healthcare","Healthcare Facilities","Radiologix, Inc.",$86.40,$254.60,2159
"Healthcare","Healthcare Facilities","PhytoMedical Technologies, Inc.",$80.80,$0.00,1
"Healthcare","Healthcare Facilities","National Med. Health Card Systems, Inc.",$78.70,$867.30,479
"Healthcare","Healthcare Facilities","Daxor Corporation",$78.00,$1.50,46
"Healthcare","Healthcare Facilities","J.L. Halsey Corporation",$74.10,$18.90,48
"Healthcare","Healthcare Facilities","IntegraMed America, Inc.",$63.10,$127.00,881
"Healthcare","Healthcare Facilities","SunLink Health Systems, Inc.",$62.20,$133.90,1170
"Healthcare","Healthcare Facilities","Almost Family, Inc.",$57.30,$80.80,3200
"Healthcare","Healthcare Facilities","National Home Health Care Corp.",$56.40,$102.90,3350
"Healthcare","Healthcare Facilities","Bio-Imaging Technologies, Inc.",$48.20,$35.90,264
"Healthcare","Healthcare Facilities","PHC, Inc.",$41.50,$36.90,378
"Healthcare","Healthcare Facilities","Prospect Medical Holdings Inc",$39.70,$138.40,349
"Healthcare","Healthcare Facilities","Dynacq Healthcare, Inc.",$38.60,$44.90,302
"Healthcare","Healthcare Facilities","Health Fitness Corporation",$30.90,$57.90,783
"Healthcare","Healthcare Facilities","American Shared Hospital Services",$30.50,$19.40,12
"Healthcare","Healthcare Facilities","IMPATH Bankruptcy Liquidating Trust",$29.60,$190.10,1136
"Healthcare","Healthcare Facilities","UCI Medical Affiliates, Inc.",$29.00,$62.00,516
"Healthcare","Healthcare Facilities","National Quality Care, Inc.",$23.70,$2.10,31
"Healthcare","Healthcare Facilities","Integrated Healthcare Holdings, Inc.",$20.20,$356.20,2775
"Healthcare","Healthcare Facilities","Transcend Services, Inc.",$17.60,$30.00,597
"Healthcare","Healthcare Facilities","ATC Healthcare, Inc.",$15.90,$74.40,100
"Healthcare","Healthcare Facilities","The Medical Exchange Inc.",$12.70,,2
"Healthcare","Healthcare Facilities","Comprehensive Care Corp.",$12.40,$24.00,60
"Healthcare","Healthcare Facilities","CyberCare, Inc.",$11.60,$13.10,216
"Healthcare","Healthcare Facilities","American HomePatient, Inc.",$10.90,$326.90,2662
"Healthcare","Healthcare Facilities","Ortec International Inc.",$10.90,$0.00,36
"Healthcare","Healthcare Facilities","Orion HealthCorp, Inc.",$6.90,$28.20,255
"Healthcare","Healthcare Facilities","Med-Emerg International Inc.",$6.40,$17.80,109
"Healthcare","Healthcare Facilities","The Sagemark Companies Ltd.",$5.30,$8.30,21
"Healthcare","Healthcare Facilities","ADS Media Group, Inc.",$5.30,$5.30,10
"Healthcare","Healthcare Facilities","SSI Surgical Services",$4.90,$32.20,343
"Healthcare","Healthcare Facilities","IGENE Biotechnology, Inc.",$4.00,$0.00,13
"Healthcare","Healthcare Facilities","American HealthChoice, Inc.",$3.30,$6.80,65
"Healthcare","Healthcare Facilities","CabelTel International Corp.",$2.50,$6.00,24
"Healthcare","Healthcare Facilities","MediQuip Holdings Inc.",$2.50,$2.30,23
"Healthcare","Healthcare Facilities","MedStrong International Corporation",$2.20,$0.00,
"Healthcare","Healthcare Facilities","OCA, Inc.",$2.10,$401.00,3092
"Healthcare","Healthcare Facilities","Miracor Diagnostics, Inc.",$2.00,$18.60,99
"Healthcare","Healthcare Facilities","GeneLink Inc.",$2.00,$0.20,1
"Healthcare","Healthcare Facilities","Healthtrac, Inc.",$1.10,$2.50,37
"Healthcare","Healthcare Facilities","Maxicare Health Plans, Inc.",$1.00,$0.10,
"Healthcare","Healthcare Facilities","U.S. Neurosurgical, Inc.",$0.90,$2.00,4
"Healthcare","Healthcare Facilities","OptimumCare Corporation",$0.70,$6.40,45
"Healthcare","Healthcare Facilities","ACI Global Corp.",$0.70,$1.20,3
"Healthcare","Healthcare Facilities","Molecular Imaging Corporation",$0.20,$20.60,88
"Healthcare","Healthcare Facilities","Regent Assisted Living Inc.",$0.10,$64.00,715
"Healthcare","Healthcare Facilities","XINO Corp.",$0.10,$0.50,11
"Healthcare","Healthcare Facilities","Diversified Senior Services, Inc.",$0.10,$6.50,144
"Healthcare","Healthcare Facilities","Lexington Healthcare",$0.10,$68.60,1250
"Healthcare","Healthcare Facilities","Curative Health Services, Inc.",$0.00,$268.80,1292
"Healthcare","Healthcare Facilities","Innovative Clinical Sol.",$0.00,$29.20,365
"Healthcare","Healthcare Facilities","Just Like Home, Inc.",$0.00,,175
"Healthcare","Healthcare Facilities","Wendt-Bristol Health Serv",$0.00,$5.10,150
"Healthcare","Healthcare Facilities","Help at Home, Inc.",$0.00,$37.80,162
"Healthcare","Healthcare Facilities","Response Oncology, Inc.",$0.00,$109.30,10
"Healthcare","Healthcare Facilities","PharmChem, Inc.",$0.00,$27.60,170
"Healthcare","Healthcare Facilities","Integrated Health Service",$0.00,"$2,492.50",73200
"Healthcare","Healthcare Facilities","U.S. Homecare Corporation",$0.00,$46.60,3000
"Healthcare","Healthcare Facilities","Medical Resources, Inc.",$0.00,$146.10,1059
"Healthcare","Healthcare Facilities","Carematrix Corporation",$0.00,$158.50,2400
"Healthcare","Healthcare Facilities","Integra, Inc.",$0.00,$25.80,122
"Healthcare","Healthcare Facilities","Medical Asset Management",$0.00,$14.70,137
"Healthcare","Healthcare Facilities","RainTree Healthcare Corp.",$0.00,$133.50,3700
"Healthcare","Healthcare Facilities","Complete Wellness Centers",$0.00,$5.60,111
"Healthcare","Healthcare Facilities","Infu-tech, Inc.",$0.00,$11.30,98
"Healthcare","Healthcare Facilities","Healthcare Integrated Services, Inc.",$0.00,$14.40,9
"Healthcare","Healthcare Facilities","Aveta Inc.",,,1304
"Services","Hotels & Motels","Marriott International Inc.","$15,631.80","$11,911.00",143000
"Services","Hotels & Motels","Starwood Hotels & Resorts Worldwide, Inc","$13,000.90","$5,958.00",145000
"Services","Hotels & Motels","Hilton Hotels Corporation","$10,821.30","$5,908.00",61000
"Services","Hotels & Motels","InterContinental Hotels Group PLC (ADR)","$6,778.70","$2,334.70",21986
"Services","Hotels & Motels","Wyndham Worldwide Corporation","$5,796.50","$3,634.00",28800
"Services","Hotels & Motels","City Developments Limited (ADR)","$5,555.30","$1,520.80",12448
"Services","Hotels & Motels","Choice Hotels International, Inc.","$2,829.10",$513.90,1728
"Services","Hotels & Motels","Four Seasons Hotel Inc. (USA)","$2,347.10",$259.40,30900
"Services","Hotels & Motels","Avis Budget Group Inc.","$1,884.40","$17,946.00",84800
"Services","Hotels & Motels","Gaylord Entertainment Company","$1,837.60",$906.70,9126
"Services","Hotels & Motels","Intrawest Corporation (USA)","$1,691.80","$1,697.10",24800
"Services","Hotels & Motels","Orient-Express Hotels Ltd.","$1,550.20",$440.40,6000
"Services","Hotels & Motels","DiamondRock Hospitality Company","$1,213.50",$377.70,14
"Services","Hotels & Motels","Highland Hospitality Corporation",$906.30,$340.70,15
"Services","Hotels & Motels","The Marcus Corporation",$648.90,$289.20,5300
"Services","Hotels & Motels","Morgans Hotel Group Co.",$409.00,$267.30,1900
"Services","Hotels & Motels","Great Wolf Resorts, Inc.",$371.00,$160.10,160
"Services","Hotels & Motels","Lodgian, Inc.",$324.40,$330.10,3604
"Services","Hotels & Motels","Interstate Hotels & Resorts, Inc.",$300.70,"$1,154.10",33000
"Services","Hotels & Motels","Red Lion Hotels Corp.",$195.80,$166.70,3526
"Services","Hotels & Motels","Silverleaf Resorts, Inc.",$141.50,$209.20,1437
"Services","Hotels & Motels","Elscint Limited",$131.00,$67.30,1100
"Services","Hotels & Motels","Blue Ridge Real Estate Co",$98.70,$9.70,32
"Services","Hotels & Motels","Sonesta International Hotels Corporation",$71.70,$83.90,1319
"Services","Hotels & Motels","ILX Resorts Incorporated",$32.70,$56.90,840
"Services","Hotels & Motels","ShoLodge, Inc.",$23.30,$22.10,491
"Services","Hotels & Motels","International Leisure Hosts Ltd",$3.30,$4.00,165
"Services","Hotels & Motels","Yi Wan Group, Inc.",$1.20,$10.00,929
"Services","Hotels & Motels","Candlewood Hotel Company, Inc.",$0.20,$121.60,1295
"Services","Hotels & Motels","Country Maid Financial",$0.10,$5.00,13
"Services","Hotels & Motels","Arlington Hospitality, Inc.",$0.00,$58.90,889
"Services","Hotels & Motels","Hudson Hotels Corporation",$0.00,$48.90,1500
"Services","Hotels & Motels","Avatex Corporation",$0.00,$0.60,21
"Services","Hotels & Motels","Buckhead America Corp.",$0.00,$12.30,36
"Services","Hotels & Motels","Pelican Properties Int'l",,$6.90,120
"Financial","Insurance (Accident & Health)","UnitedHealth Group Inc.","$70,326.70","$58,870.00",55000
"Financial","Insurance (Accident & Health)","WellPoint, Inc.","$48,734.60","$50,708.50",42000
"Financial","Insurance (Accident & Health)","AFLAC Incorporated","$22,278.60","$14,492.00",7263
"Financial","Insurance (Accident & Health)","Aetna Inc.","$21,475.30","$24,054.80",26700
"Financial","Insurance (Accident & Health)","CIGNA Corporation","$12,781.70","$16,437.00",28000
"Financial","Insurance (Accident & Health)","Humana Inc.","$10,904.10","$17,596.10",18700
"Financial","Insurance (Accident & Health)","Coventry Health Care, Inc.","$8,601.10","$7,276.70",9830
"Financial","Insurance (Accident & Health)","Assurant, Inc.","$6,687.20","$7,639.90",12000
"Financial","Insurance (Accident & Health)","UnumProvident Corporation","$6,610.60","$10,522.50",11300
"Financial","Insurance (Accident & Health)","Torchmark Corporation","$6,161.80","$3,264.30",4530
"Financial","Insurance (Accident & Health)","Health Net, Inc.","$4,978.30","$12,461.70",8976
"Financial","Insurance (Accident & Health)","Transatlantic Holdings, Inc.","$4,153.20","$3,870.50",485
"Financial","Insurance (Accident & Health)","WellCare Health Plans, Inc.","$2,416.90","$2,590.20",2200
"Financial","Insurance (Accident & Health)","Sierra Health Services, Inc.","$2,335.20","$1,563.80",2700
"Financial","Insurance (Accident & Health)","AMERIGROUP Corporation","$1,611.30","$2,524.00",2700
"Financial","Insurance (Accident & Health)","HealthSpring, Inc","$1,276.40","$1,108.60",900
"Financial","Insurance (Accident & Health)","HealthExtras, Inc.","$1,267.00",$859.90,284
"Financial","Insurance (Accident & Health)","Molina Healthcare, Inc.","$1,063.60","$1,789.80",1500
"Financial","Insurance (Accident & Health)","Universal American Finan.",$949.00,"$1,184.80",1300
"Financial","Insurance (Accident & Health)","Centene Corporation",$701.70,"$1,774.20",1800
"Financial","Insurance (Accident & Health)","SCPIE Holdings Inc.",$249.30,$150.60,140
"Financial","Insurance (Accident & Health)","Amerisafe, Inc.",$191.70,$296.90,435
"Financial","Insurance (Accident & Health)","Citizens Financial Corporation",$9.00,$31.80,68
"Financial","Insurance (Accident & Health)","Hartville Group, Inc.",$6.30,$5.00,43
"Financial","Insurance (Accident & Health)","Arista Investors Corp.",$2.20,$3.70,38
"Financial","Insurance (Accident & Health)","Itzyourmall Inc.",$0.00,$11.70,140
"Financial","Insurance (Accident & Health)","Safeguard Health Enterprises, Inc.",,$126.50,360
"Financial","Insurance (Life)","ING Group N.V. (ADR)","$96,271.50","$94,103.80",119409
"Financial","Insurance (Life)","AXA (ADR)","$68,840.40","$132,554.90",74584
"Financial","Insurance (Life)","Manulife Financial Corporation (USA )","$50,314.00","$29,305.30",13000
"Financial","Insurance (Life)","China Life Insurance Company Ltd (ADR)","$49,356.10","$15,284.00",75728
"Financial","Insurance (Life)","MetLife, Inc.","$42,526.00","$46,548.00",65500
"Financial","Insurance (Life)","Prudential Financial, Inc","$36,008.80","$30,951.00",38853
"Financial","Insurance (Life)","Zurich Financial Services (ADR)","$32,070.60","$64,481.00",52010
"Financial","Insurance (Life)","AEGON N.V. (ADR)","$29,085.70","$59,468.50",27290
"Financial","Insurance (Life)","Prudential Public Limited Company (ADR)","$28,316.80","$53,877.30",23248
"Financial","Insurance (Life)","Swiss Re (ADR)","$27,468.30","$28,562.40",8882
"Financial","Insurance (Life)","ORIX Corporation (ADR)","$23,789.10","$8,604.60",15067
"Financial","Insurance (Life)","Sun Life Financial Inc. (USA)","$23,266.60","$19,967.80",11787
"Financial","Insurance (Life)","Lincoln National Corporation","$17,198.10","$6,714.50",5259
"Financial","Insurance (Life)","Genworth Financial, Inc.","$16,043.40","$10,662.00",6900
"Financial","Insurance (Life)","Principal Financial Group Inc.","$14,412.20","$9,503.70",14507
"Financial","Insurance (Life)","Nationwide Financial Services, Inc.","$7,204.70","$4,367.90",4900
"Financial","Insurance (Life)","Conseco, Inc.","$3,235.00","$4,397.60",4000
"Financial","Insurance (Life)","Reinsurance Group of America","$3,205.10","$4,838.90",880
"Financial","Insurance (Life)","Protective Life Corp.","$3,195.90","$2,238.40",2192
"Financial","Insurance (Life)","American National Insurance Company","$3,030.60","$3,060.20",2150
"Financial","Insurance (Life)","AmerUs Group Co.","$2,594.00","$1,681.10",1190
"Financial","Insurance (Life)","StanCorp Financial Group, Inc.","$2,524.30","$2,400.90",7500
"Financial","Insurance (Life)","Delphi Financial Group, Inc.","$1,986.50","$1,288.70",1170
"Financial","Insurance (Life)","The Phoenix Companies, Inc.","$1,666.70","$2,638.60",1500
"Financial","Insurance (Life)","Max Re Capital Ltd.","$1,423.80","$1,076.70",82
"Financial","Insurance (Life)","FBL Financial Group",$976.20,$767.50,1923
"Financial","Insurance (Life)","National Western Life Insurance Company",$840.00,$466.60,272
"Financial","Insurance (Life)","Presidential Life Corp",$694.30,$391.70,100
"Financial","Insurance (Life)","American Equity Investment Life Holding",$678.50,$671.50,270
"Financial","Insurance (Life)","Scottish Re Group Limited",$575.10,"$2,410.70",369
"Financial","Insurance (Life)","Kansas City Life Insurance Company",$527.20,$450.40,541
"Financial","Insurance (Life)","Independence Holding Company",$305.10,$340.10,264
"Financial","Insurance (Life)","Citizens, Inc.",$218.60,$151.40,550
"Financial","Insurance (Life)","Penn Treaty American Corporation",$178.50,$433.80,301
"Financial","Insurance (Life)","Eastern Insurance Holdings,Inc.",$169.70,$88.20,69
"Financial","Insurance (Life)","KMG America Corporation",$167.20,$163.50,485
"Financial","Insurance (Life)","Financial Industries Corp.",$81.90,$111.70,266
"Financial","Insurance (Life)","Atlantic American Corporation",$59.00,$177.30,275
"Financial","Insurance (Life)","Security National Financial Corp.",$53.50,$136.80,426
"Financial","Insurance (Life)","National Security Group",$38.40,$67.30,158
"Financial","Insurance (Life)","UTG Inc.",$32.00,$30.40,55
"Financial","Insurance (Life)","Kentucky Investors, Inc.",$27.80,$54.30,
"Financial","Insurance (Life)","Yadkin Valley Company",$17.10,$0.20,
"Financial","Insurance (Life)","Annuity & Life RE (Holdings), Ltd.",$13.10,$6.00,10
"Financial","Insurance (Life)","Acap Corporation",,$18.40,69
"Financial","Insurance (Miscellaneous)","Marsh & McLennan Companies, Inc.","$15,240.40","$11,610.00",55000
"Financial","Insurance (Miscellaneous)","Aon Corporation","$10,820.90","$9,412.00",46600
"Financial","Insurance (Miscellaneous)","Willis Group Holdings Limited","$5,936.70","$2,313.00",15400
"Financial","Insurance (Miscellaneous)","Brown & Brown, Inc.","$4,261.10",$838.90,4540
"Financial","Insurance (Miscellaneous)","Arthur J. Gallagher & Co.","$2,633.10","$1,464.10",8135
"Financial","Insurance (Miscellaneous)","Hilb, Rogal & Hobbs Company","$1,545.30",$690.70,3600
"Financial","Insurance (Miscellaneous)","Hub International Limited (USA)","$1,174.20",$492.40,3200
"Financial","Insurance (Miscellaneous)","U.S.I. Holdings Corporation",$781.90,$534.20,2826
"Financial","Insurance (Miscellaneous)","Baldwin & Lyons, Inc.",$377.20,$226.40,276
"Financial","Insurance (Miscellaneous)","Crawford & Company",$356.30,$879.80,7525
"Financial","Insurance (Miscellaneous)","Republic Companies Group, Inc.",$281.30,$271.60,
"Financial","Insurance (Miscellaneous)","Clark, Inc.",$204.90,$274.30,931
"Financial","Insurance (Miscellaneous)","Brooke Corporation",$147.40,$163.10,550
"Financial","Insurance (Miscellaneous)","American Independence Corp.",$87.70,$81.20,77
"Financial","Insurance (Miscellaneous)","Life Partners Holdings, Inc.",$54.20,$8.30,37
"Financial","Insurance (Miscellaneous)","Insure.com Inc.",$21.30,$16.80,99
"Financial","Insurance (Miscellaneous)","InsWeb Corporation",$8.20,$27.90,122
"Financial","Insurance (Miscellaneous)","DCAP Group, Inc.",$6.50,$12.50,101
"Financial","Insurance (Miscellaneous)","Anthony Clark Int'l Ins Brokers Ltd(USA)",$3.80,$11.90,61
"Financial","Insurance (Miscellaneous)","United Medicorp, Inc.",$0.50,$2.10,41
"Financial","Insurance (Miscellaneous)","Anchor Pacific Underwriters, Inc.",$0.10,$5.10,48
"Financial","Insurance (Prop. & Casualty)","American International Group, Inc.","$170,790.70","$107,802.00",97000
"Financial","Insurance (Prop. & Casualty)","Berkshire Hathaway Inc.","$148,652.70","$92,849.00",192000
"Financial","Insurance (Prop. & Casualty)","Allianz AG (ADR)","$69,497.90","$126,233.70",176133
"Financial","Insurance (Prop. & Casualty)","The Allstate Corporation","$37,845.90","$35,843.00",38300
"Financial","Insurance (Prop. & Casualty)","The St. Paul Travelers Companies, Inc.","$31,755.10","$24,528.00",31900
"Financial","Insurance (Prop. & Casualty)","Millea Holdings, Inc. (ADR)","$30,454.90",,18910
"Financial","Insurance (Prop. & Casualty)","Hartford Financial Services","$26,481.70","$26,522.00",30000
"Financial","Insurance (Prop. & Casualty)","The Chubb Corporation","$21,312.80","$14,133.20",10800
"Financial","Insurance (Prop. & Casualty)","Loews Corporation","$21,152.90","$16,767.70",21600
"Financial","Insurance (Prop. & Casualty)","The Progressive Corp.","$18,425.40","$14,590.30",28336
"Financial","Insurance (Prop. & Casualty)","ACE Limited","$18,032.50","$13,152.10",10061
"Financial","Insurance (Prop. & Casualty)","XL Capital Ltd.","$12,228.10","$9,748.40",3600
"Financial","Insurance (Prop. & Casualty)","CNA Financial Corporation","$9,037.00","$9,841.00",10100
"Financial","Insurance (Prop. & Casualty)","Ambac Financial Group, Inc.","$8,945.90","$1,822.90",354
"Financial","Insurance (Prop. & Casualty)","MBIA Inc.","$8,485.80","$2,524.80",626
"Financial","Insurance (Prop. & Casualty)","Cincinnati Financial Corporation","$8,391.00","$4,499.00",3650
"Financial","Insurance (Prop. & Casualty)","Royal & Sun Alliance Insurance Grp (ADR)","$7,821.90","$11,705.20",25292
"Financial","Insurance (Prop. & Casualty)","Fidelity National Financial","$7,455.70","$9,964.10",33400
"Financial","Insurance (Prop. & Casualty)","SAFECO Corporation","$6,802.20","$6,277.40",9181
"Financial","Insurance (Prop. & Casualty)","W.R. Berkley Corporation","$6,733.60","$5,281.90",4961
"Financial","Insurance (Prop. & Casualty)","Everest Re Group, Ltd.","$6,417.50","$4,401.30",607
"Financial","Insurance (Prop. & Casualty)","White Mountains Insurance Group, Ltd.","$5,713.30","$4,494.40",5020
"Financial","Insurance (Prop. & Casualty)","MGIC Investment Corp.","$5,235.80","$1,479.20",1200
"Financial","Insurance (Prop. & Casualty)","Axis Capital Holdings Limited","$5,011.80","$2,911.00",441
"Financial","Insurance (Prop. & Casualty)","Radian Group Inc.","$4,964.80","$1,339.50",1079
"Financial","Insurance (Prop. & Casualty)","Old Republic International Corporation","$4,913.40","$3,872.20",6525
"Financial","Insurance (Prop. & Casualty)","Arch Capital Group Ltd.","$4,600.10","$3,316.90",850
"Financial","Insurance (Prop. & Casualty)","First American Corporation","$4,094.90","$8,544.30",35444
"Financial","Insurance (Prop. & Casualty)","RenaissanceRe Holdings","$3,933.70","$1,814.90",187
"Financial","Insurance (Prop. & Casualty)","The PMI Group, Inc.","$3,865.50","$1,142.10",1017
"Financial","Insurance (Prop. & Casualty)","Fidelity National Title Group, Inc.","$3,835.10","$6,312.00",19500
"Financial","Insurance (Prop. & Casualty)","PartnerRe Ltd.","$3,798.40","$4,063.80",943
"Financial","Insurance (Prop. & Casualty)","Markel Corporation","$3,762.90","$2,310.50",1866
"Financial","Insurance (Prop. & Casualty)","American Financial Group","$3,750.60","$4,102.70",6100
"Financial","Insurance (Prop. & Casualty)","HCC Insurance Holdings, Inc.","$3,703.00","$1,819.10",1448
"Financial","Insurance (Prop. & Casualty)","Erie Indemnity Company","$3,066.70","$1,226.70",4600
"Financial","Insurance (Prop. & Casualty)","Unitrin, Inc.","$3,052.50","$3,042.70",8400
"Financial","Insurance (Prop. & Casualty)","Mercury General Corporation","$2,739.90","$3,108.50",5000
"Financial","Insurance (Prop. & Casualty)","Philadelphia Consolidated Holding Corp.","$2,638.60","$1,146.00",1072
"Financial","Insurance (Prop. & Casualty)","Fairfax Financial Holdings Limited (USA)","$2,622.20","$6,101.80",8000
"Financial","Insurance (Prop. & Casualty)","Allied World Assurance Holdings, Ltd.","$2,435.40","$1,428.60",235
"Financial","Insurance (Prop. & Casualty)","Aspen Insurance Holdings Limited","$2,332.70","$1,743.70",360
"Financial","Insurance (Prop. & Casualty)","Odyssey Re Holdings Corp.","$2,322.40","$2,925.70",592
"Financial","Insurance (Prop. & Casualty)","SCOR (ADR)","$2,290.30","$4,771.00",994
"Financial","Insurance (Prop. & Casualty)","The Hanover Insurance Group, Inc.","$2,280.10","$2,604.70",4100
"Financial","Insurance (Prop. & Casualty)","Endurance Specialty Holdings Ltd.","$2,275.00","$1,893.50",396
"Financial","Insurance (Prop. & Casualty)","Montpelier Re Holdings Ltd.","$2,133.90",$840.30,66
"Financial","Insurance (Prop. & Casualty)","Commerce Group, Inc.","$1,995.80","$1,864.70",2166
"Financial","Insurance (Prop. & Casualty)","Assured Guaranty Ltd.","$1,995.50",$310.70,126
"Financial","Insurance (Prop. & Casualty)","IPC Holdings, Ltd.","$1,892.40",$554.50,15
"Financial","Insurance (Prop. & Casualty)","Platinum Underwriters Holdings, Ltd.","$1,816.20","$1,708.80",163
"Financial","Insurance (Prop. & Casualty)","Converium Holding AG (ADR)","$1,755.00","$2,276.50",579
"Financial","Insurance (Prop. & Casualty)","ProAssurance Corporation","$1,684.30",$594.00,517
"Financial","Insurance (Prop. & Casualty)","Ohio Casualty Corporation","$1,642.10","$1,699.30",2125
"Financial","Insurance (Prop. & Casualty)","Selective Insurance Group","$1,542.40","$1,746.50",2000
"Financial","Insurance (Prop. & Casualty)","Zenith National Insurance Corp.","$1,511.70","$1,189.90",1800
"Financial","Insurance (Prop. & Casualty)","Security Capital Assurance Ltd","$1,475.10",,160
"Financial","Insurance (Prop. & Casualty)","Alfa Corporation","$1,403.10",$782.60,
"Financial","Insurance (Prop. & Casualty)","State Auto Financial","$1,322.50","$1,126.20",2087
"Financial","Insurance (Prop. & Casualty)","21st Century Insurance Group","$1,302.80","$1,398.50",2600
"Financial","Insurance (Prop. & Casualty)","RLI Corp.","$1,262.10",$578.40,612
"Financial","Insurance (Prop. & Casualty)","Kingsway Financial Services Inc. (USA)","$1,222.10","$1,864.30",2300
"Financial","Insurance (Prop. & Casualty)","LandAmerica Financial Group, Inc.","$1,140.00","$4,081.90",12200
"Financial","Insurance (Prop. & Casualty)","Harleysville Group Inc.","$1,077.20",$995.00,2029
"Financial","Insurance (Prop. & Casualty)","Great American Financial Resources",$996.20,$942.50,815
"Financial","Insurance (Prop. & Casualty)","Argonaut Group, Inc.",$969.50,$867.70,1077
"Financial","Insurance (Prop. & Casualty)","CNA Surety Corporation",$871.40,$408.40,747
"Financial","Insurance (Prop. & Casualty)","United Fire & Casualty",$850.40,$621.60,648
"Financial","Insurance (Prop. & Casualty)","Horace Mann Educators Corporation",$833.80,$858.50,2400
"Financial","Insurance (Prop. & Casualty)","The Midland Company",$815.60,$733.80,1011
"Financial","Insurance (Prop. & Casualty)","Financial Security Assurance Holdings",$812.30,"$1,353.20",373
"Financial","Insurance (Prop. & Casualty)","Infinity Property and Casualty Corp.",$809.80,"$1,024.90",2100
"Financial","Insurance (Prop. & Casualty)","United America Indemnity, Ltd.",$807.30,$619.70,596
"Financial","Insurance (Prop. & Casualty)","Triad Guaranty Inc.",$775.20,$213.90,230
"Financial","Insurance (Prop. & Casualty)","The Navigators Group, Inc",$771.00,$446.80,275
"Financial","Insurance (Prop. & Casualty)","Safety Insurance Group, Inc.",$760.10,$675.60,563
"Financial","Insurance (Prop. & Casualty)","Stewart Information Services Corporation",$657.50,"$2,452.70",9865
"Financial","Insurance (Prop. & Casualty)","Tower Group, Inc.",$632.30,$275.20,360
"Financial","Insurance (Prop. & Casualty)","National Interstate Corporation",$536.30,$225.00,285
"Financial","Insurance (Prop. & Casualty)","PICO Holdings, Inc.",$513.60,$64.70,82
"Financial","Insurance (Prop. & Casualty)","Donegal Group Inc.",$506.30,$325.40,410
"Financial","Insurance (Prop. & Casualty)","James River Group, Inc.",$439.80,$177.10,160
"Financial","Insurance (Prop. & Casualty)","Bristol West Holdings, Inc.",$439.00,$645.30,1205
"Financial","Insurance (Prop. & Casualty)","FPIC Insurance Group, Inc.",$411.50,$310.90,472
"Financial","Insurance (Prop. & Casualty)","EMC Insurance Group Inc.",$405.70,$455.60,
"Financial","Insurance (Prop. & Casualty)","American Physicians Capital, Inc.",$399.90,$205.80,162
"Financial","Insurance (Prop. & Casualty)","Darwin Professional Underwriters, Inc.",$392.80,$115.60,
"Financial","Insurance (Prop. & Casualty)","RAM Holdings Ltd.",$351.30,$64.20,14
"Financial","Insurance (Prop. & Casualty)","Meadowbrook Insurance Group, Inc.",$311.50,$313.40,648
"Financial","Insurance (Prop. & Casualty)","PMA Capital Corporation",$311.10,$451.80,970
"Financial","Insurance (Prop. & Casualty)","PXRE Group Ltd.",$299.80,$355.50,58
"Financial","Insurance (Prop. & Casualty)","Direct General Corporation",$283.00,$512.00,2453
"Financial","Insurance (Prop. & Casualty)","SeaBright Insurance Holdings, Inc.",$278.40,$192.00,152
"Financial","Insurance (Prop. & Casualty)","NYMAGIC, INC.",$273.30,$183.60,108
"Financial","Insurance (Prop. & Casualty)","Affirmative Insurance Holdings, Inc.",$223.00,$373.50,1203
"Financial","Insurance (Prop. & Casualty)","ProCentury Corporation",$195.10,$211.40,295
"Financial","Insurance (Prop. & Casualty)","Hallmark Financial Services, Inc.",$187.50,$143.50,165
"Financial","Insurance (Prop. & Casualty)","American Safety Insurance Holdings, Ltd.",$184.30,$157.80,114
"Financial","Insurance (Prop. & Casualty)","Mercer Insurance Group, Inc.",$171.00,$122.80,193
"Financial","Insurance (Prop. & Casualty)","Gainsco, Inc.",$159.90,$155.00,299
"Financial","Insurance (Prop. & Casualty)","Amcomp Incorporated",$144.70,$280.00,454
"Financial","Insurance (Prop. & Casualty)","Specialty Underwriters' Alliance, Inc.",$134.00,$75.90,60
"Financial","Insurance (Prop. & Casualty)","21st Century Holding Co.",$131.80,$105.60,135
"Financial","Insurance (Prop. & Casualty)","Quanta Capital Holdings Ltd.",$128.80,$366.60,318
"Financial","Insurance (Prop. & Casualty)","Investors Title Company",$124.30,$89.00,233
"Financial","Insurance (Prop. & Casualty)","CRM Holdings, Ltd.",$118.40,$56.60,157
"Financial","Insurance (Prop. & Casualty)","National Atlantic Holdings Corporation",$118.10,$178.00,271
"Financial","Insurance (Prop. & Casualty)","North Pointe Holdings Corporation",$79.80,$88.00,207
"Financial","Insurance (Prop. & Casualty)","Universal Insurance Hldgs",$64.50,$28.70,81
"Financial","Insurance (Prop. & Casualty)","Merchants Group, Inc.",$64.30,$52.70,313
"Financial","Insurance (Prop. & Casualty)","AssuranceAmerica Corporation",$60.70,$49.50,221
"Financial","Insurance (Prop. & Casualty)","Unico American Corporation",$57.90,$57.80,124
"Financial","Insurance (Prop. & Casualty)","RTW, Inc.",$54.70,$57.10,150
"Financial","Insurance (Prop. & Casualty)","ACMAT Corporation",$48.60,$30.30,25
"Financial","Insurance (Prop. & Casualty)","China Finance, Inc.",$29.40,$0.60,13
"Financial","Insurance (Prop. & Casualty)","Bancinsurance Corporation",$28.30,$58.20,68
"Financial","Insurance (Prop. & Casualty)","PAULA Financial",$15.30,$17.90,86
"Financial","Insurance (Prop. & Casualty)","ESG Re Limited",$3.30,$95.90,105
"Financial","Insurance (Prop. & Casualty)","Strategy International Ins. Group,  Inc.",$1.60,$12.60,19
"Financial","Insurance (Prop. & Casualty)","Mutual Risk Management",$1.20,$477.80,1636
"Financial","Insurance (Prop. & Casualty)","Vesta Insurance Group",$0.40,$472.00,415
"Financial","Insurance (Prop. & Casualty)","Goran Capital, Inc. (USA)",$0.30,$48.30,233
"Financial","Insurance (Prop. & Casualty)","Acceptance Insurance Companies, Inc.",$0.10,$5.40,26
"Financial","Insurance (Prop. & Casualty)","The MIIX Group, Inc.",$0.10,-$37.40,94
"Financial","Insurance (Prop. & Casualty)","Trenwick Group Ltd.",$0.10,$987.20,385
"Financial","Insurance (Prop. & Casualty)","Symons International Group, Inc.",$0.00,$44.30,218
"Financial","Insurance (Prop. & Casualty)","Amwest Insurance Group",$0.00,$125.90,255
"Financial","Insurance (Prop. & Casualty)","Highlands Insurance Group, Inc.",$0.00,$430.90,629
"Financial","Insurance (Prop. & Casualty)","The Seibels Bruce Group",,$33.50,264
"Financial","Investment Services","Morgan Stanley","$76,055.50","$65,863.00",53218
"Financial","Investment Services","Goldman Sachs Group, Inc.","$70,241.20","$63,372.00",24013
"Financial","Investment Services","Merrill Lynch & Co., Inc.","$68,194.70","$58,210.00",56000
"Financial","Investment Services","Credit Suisse Group (ADR)","$62,903.20","$40,931.80",63040
"Financial","Investment Services","Lehman Brothers Holdings Inc.","$37,974.80","$42,604.00",24775
"Financial","Investment Services","Nomura Holdings, Inc. (ADR)","$34,202.50","$15,888.60",15379
"Financial","Investment Services","Franklin Resources, Inc.","$26,462.70","$4,916.70",7817
"Financial","Investment Services","The Charles Schwab Corporation","$22,355.00","$4,908.00",14000
"Financial","Investment Services","The Bear Stearns Companies Inc.","$20,043.60","$15,259.00",13134
"Financial","Investment Services","Chicago Mercantile Exchange Holdings","$16,416.80","$1,109.80",1321
"Financial","Investment Services","Mellon Financial Corp.","$15,869.20","$4,464.00",16700
"Financial","Investment Services","Legg Mason, Inc.","$13,403.20","$3,245.70",3800
"Financial","Investment Services","T. Rowe Price Group, Inc.","$12,416.60","$1,670.70",4372
"Financial","Investment Services","Ameriprise Financial, Inc.","$11,407.90","$7,744.00",11900
"Financial","Investment Services","TD Ameritrade Holding Corp.","$11,048.20","$1,866.00",2052
"Financial","Investment Services","NYSE Group, Inc.","$10,479.00","$2,032.60",1584
"Financial","Investment Services","E*TRADE FINANCIAL Corporation","$10,393.60","$3,193.90",4705
"Financial","Investment Services","BlackRock, Inc.","$9,471.90","$1,426.30",2151
"Financial","Investment Services","AMVESCAP PLC (ADR)","$8,536.80","$3,025.90",5485
"Financial","Investment Services","CBOT Holdings, Inc.","$6,598.60",$531.60,746
"Financial","Investment Services","AllianceBernstein Holding LP","$5,971.60","$3,560.90",4312
"Financial","Investment Services","SEI Investments Company","$5,324.70",$959.40,2073
"Financial","Investment Services","IntercontinentalExchange, Inc.","$4,204.60",$210.40,212
"Financial","Investment Services","A.G. Edwards, Inc.","$4,141.90","$2,864.10",15480
"Financial","Investment Services","Janus Capital Group Inc.","$4,050.80",$995.50,1034
"Financial","Investment Services","Nuveen Investments, Inc.","$3,920.00",$647.70,743
"Financial","Investment Services","Eaton Vance Corp.","$3,563.60",$832.30,757
"Financial","Investment Services","Raymond James Financial, Inc.","$3,415.40","$2,537.50",1706
"Financial","Investment Services","Nasdaq Stock Market Inc.","$3,274.90","$1,287.50",916
"Financial","Investment Services","Jefferies Group, Inc.","$3,226.30","$1,791.00",2045
"Financial","Investment Services","Affiliated Managers Group, Inc.","$3,014.60","$1,067.80",70
"Financial","Investment Services","Investors Financial Services Corp.","$2,929.50","$1,109.20",3252
"Financial","Investment Services","Waddell & Reed Financial, Inc.","$2,044.70",$675.00,1573
"Financial","Investment Services","Investment Technology Group","$2,023.00",$514.10,714
"Financial","Investment Services","Knight Capital Group Inc.","$1,807.00",$866.50,720
"Financial","Investment Services","optionsXpress Holdings, Inc.","$1,779.50",$167.30,152
"Financial","Investment Services","International Securities Exchange Hldgs","$1,742.60",$175.00,206
"Financial","Investment Services","Apollo Investment Corp.","$1,676.20",$170.90,
"Financial","Investment Services","Lazard Ltd","$1,538.80","$1,547.00",2166
"Financial","Investment Services","Friedman, Billings, Ramsey Group, Inc.","$1,531.90","$1,030.30",2651
"Financial","Investment Services","National Financial Partners Corp.","$1,522.80","$1,026.60",2432
"Financial","Investment Services","GFI Group Inc.","$1,512.50",$644.10,1151
"Financial","Investment Services","Piper Jaffray Companies","$1,324.90",$513.50,2638
"Financial","Investment Services","Gamco Investor Inc.","$1,092.00",$254.40,200
"Financial","Investment Services","Cohen & Steers, Inc.","$1,070.90",$153.80,117
"Financial","Investment Services","MCG Capital Corp.",$871.20,$134.20,79
"Financial","Investment Services","Evercore Partners Inc.",$828.90,$148.80,136
"Financial","Investment Services","TradeStation Group, Inc.",$687.00,$113.60,266
"Financial","Investment Services","Calamos Asset Management, Inc",$683.30,$466.10,331
"Financial","Investment Services","LaBranche & Co., Inc.",$577.00,$544.90,525
"Financial","Investment Services","A.F.P Provida SA (ADR)",$573.00,$265.80,1774
"Financial","Investment Services","Cambridge Capital Holdings, Inc.",$554.90,$0.90,9
"Financial","Investment Services","W.P. Stewart & Co., Ltd.",$541.40,$153.90,117
"Financial","Investment Services","Hudson Valley Holding Corp.",$475.50,$126.10,314
"Financial","Investment Services","Value Line, Inc.",$462.90,$85.20,228
"Financial","Investment Services","SWS Group, Inc.",$419.10,$391.60,928
"Financial","Investment Services","Oppenheimer Holdings Inc. (USA)",$394.50,$750.60,2969
"Financial","Investment Services","Stifel Financial Corp.",$391.80,$364.50,429
"Financial","Investment Services","Thomas Weisel Partners Group, Inc.",$372.00,$281.40,540
"Financial","Investment Services","MarketAxess Holdings Inc.",$331.70,$78.40,182
"Financial","Investment Services","Sanders Morris Harris Grp",$277.30,$157.10,496
"Financial","Investment Services","Eaton Vance Municipal Income Trust",$268.60,,
"Financial","Investment Services","Van der Moolen Holdings N.V. (ADR)",$257.60,,282
"Financial","Investment Services","U.S. Global Investors",$245.70,$30.90,64
"Financial","Investment Services","Cowen Group, Inc.",$240.00,,529
"Financial","Investment Services","Gladstone Investment Corporation",$238.60,$11.20,
"Financial","Investment Services","Patriot Capital Funding Inc.",$205.20,$20.30,9
"Financial","Investment Services","Ladenburg Thalmann Financial Services",$171.60,$40.40,162
"Financial","Investment Services","International Assets Holding Corporation",$165.80,$93.70,67
"Financial","Investment Services","Westwood Holdings Group, Inc.",$124.70,$24.80,47
"Financial","Investment Services","Diamond Hill Investment Group, Inc.",$114.40,$16.80,21
"Financial","Investment Services","Tortoise  North American Energy  Corp",$105.10,,
"Financial","Investment Services","Z-Trim Holdings Inc.",$78.30,$0.50,16
"Financial","Investment Services","Siebert Financial Corp.",$63.70,$32.60,93
"Financial","Investment Services","Equus Total Return Inc.",$60.10,$4.00,15
"Financial","Investment Services","First Albany Companies Inc.",$59.80,$183.40,388
"Financial","Investment Services","Fortress America Acquisition CORP",$52.10,$1.30,
"Financial","Investment Services","REFCO Inc.",$51.00,,2390
"Financial","Investment Services","The Ziegler Companies, Inc.",$49.90,$74.30,310
"Financial","Investment Services","Paulson Capital Corp.",$35.20,$17.70,89
"Financial","Investment Services","Hudson Holding Corp.",$33.90,$21.80,78
"Financial","Investment Services","Investors Capital Holdings Ltd",$27.50,$72.40,83
"Financial","Investment Services","Empire Financial Holding Company",$19.30,$28.10,42
"Financial","Investment Services","First Montauk Financial",$17.40,$52.90,290
"Financial","Investment Services","Sovereign Exploration Associates Int Inc",$14.40,$0.60,5
"Financial","Investment Services","Friendlyway Corp",$12.00,$1.70,9
"Financial","Investment Services","Old Stone Corporation",$10.80,$0.00,
"Financial","Investment Services","vFinance, Inc.",$10.10,$31.60,74
"Financial","Investment Services","Intrepid Capital Corp.",$6.80,$4.10,44
"Financial","Investment Services","National Holdings Corporation",$6.50,$56.90,86
"Financial","Investment Services","Winmill & Co. Incorporated",$6.20,$5.40,31
"Financial","Investment Services","Kent Financial Services",$6.10,$1.00,6
"Financial","Investment Services","Berkeley Technology, Limited (ADR)",$6.10,$2.00,9
"Financial","Investment Services","Integrity Mutual Funds, Inc.",$5.80,$23.00,48
"Financial","Investment Services","Knobias, Inc.",$2.50,$2.20,35
"Financial","Investment Services","Wastech, Inc.",$2.30,$34.00,50
"Financial","Investment Services","Helm Capital Group, Inc.",$2.10,$0.20,6
"Financial","Investment Services","Sagient Research Systems, Inc.",$1.90,$3.30,17
"Financial","Investment Services","Photonics Corporation",$1.00,$0.00,2
"Financial","Investment Services","Detwiler, Mitchell & Co.",$0.90,$14.50,44
"Financial","Investment Services","A.B. Watley Group Inc.",$0.60,$6.20,14
"Financial","Investment Services","Firebrand Financial Group",$0.50,$5.10,31
"Financial","Investment Services","Vie Financial Group, Inc.",$0.40,,23
"Financial","Investment Services","Gundaker/Jordan American Holdings, Inc.",$0.30,$0.00,2
"Financial","Investment Services","Sutter Holding Company, Inc.",$0.30,$3.90,63
"Financial","Investment Services","Kirlin Holding Corp.",$0.20,$23.20,120
"Financial","Investment Services","Castle Holding Corp.",$0.20,$1.10,15
"Financial","Investment Services","eVision International, Inc.",$0.10,$3.70,47
"Financial","Investment Services","Crown Financial Holdings Inc.",$0.10,$16.20,83
"Financial","Investment Services","Global Resource Corp.",$0.00,$0.00,
"Financial","Investment Services","eChapman, Inc.",$0.00,$3.80,14
"Financial","Investment Services","New York Broker Deutsch. (ADR)",,,108
"Basic_Materials","Iron & Steel","Corus Group plc (ADR)","$30,692.40","$16,922.50",45800
"Basic_Materials","Iron & Steel","Mittal Steel Company N.V. (ADR)","$24,045.80","$31,764.00",220600
"Basic_Materials","Iron & Steel","POSCO (ADR)","$19,598.30","$27,497.90",28853
"Basic_Materials","Iron & Steel","Nucor Corporation","$14,417.00","$13,584.80",11300
"Basic_Materials","Iron & Steel","Kubota Corporation (ADR)","$10,273.70","$9,153.20",22916
"Basic_Materials","Iron & Steel","Kobe Steel, Ltd. (ADR)","$9,447.50","$12,234.80",27067
"Basic_Materials","Iron & Steel","Gerdau S.A. (ADR)","$9,199.20","$10,279.00",23177
"Basic_Materials","Iron & Steel","Companhia Siderurgica Nacional (ADR)","$7,800.20","$1,716.00",10652
"Basic_Materials","Iron & Steel","United States Steel Corporation","$7,187.60","$14,505.00",46000
"Basic_Materials","Iron & Steel","Allegheny Technologies Incorporated","$6,336.40","$4,007.40",9300
"Basic_Materials","Iron & Steel","Ternium S.A. (ADR)","$4,665.00","$5,857.80",17855
"Basic_Materials","Iron & Steel","IPSCO Inc. (USA)","$4,016.50","$3,374.80",2700
"Basic_Materials","Iron & Steel","Mechel OAO (ADR)","$2,836.40","$3,609.10",78426
"Basic_Materials","Iron & Steel","Gerdau Ameristeel Corporation (USA)","$2,795.30","$4,198.50",7200
"Basic_Materials","Iron & Steel","Steel Dynamics, Inc.","$2,576.60","$2,555.50",1795
"Basic_Materials","Iron & Steel","Carpenter Technology Corporation","$2,543.90","$1,568.20",3990
"Basic_Materials","Iron & Steel","Grupo Simec, S.A de C.V. (ADR)","$1,862.30","$1,950.30",4360
"Basic_Materials","Iron & Steel","Oregon Steel Mills, Inc.","$1,763.30","$1,331.90",1680
"Basic_Materials","Iron & Steel","Worthington Industries Inc.","$1,653.60","$2,897.20",8200
"Basic_Materials","Iron & Steel","AK Steel Holding Corporation","$1,372.50","$5,703.50",8000
"Basic_Materials","Iron & Steel","Algoma Steel, Inc. (USA)","$1,235.10","$1,725.30",3000
"Basic_Materials","Iron & Steel","Quanex Corporation","$1,182.90","$1,971.10",4530
"Basic_Materials","Iron & Steel","Schnitzer Steel Industries, Inc.",$997.30,"$1,445.80",1799
"Basic_Materials","Iron & Steel","Haynes International, Inc.",$372.50,$413.40,1060
"Basic_Materials","Iron & Steel","Novamerican Steel Inc.",$349.60,$823.70,1104
"Basic_Materials","Iron & Steel","Steel Technologies, Inc.",$278.90,$878.40,1194
"Basic_Materials","Iron & Steel","Wheeling-Pittsburgh Corporation",$256.90,"$1,676.70",3257
"Basic_Materials","Iron & Steel","BOEHLER-UDDEHOLM AG (ADR)",$175.20,"$3,760.80",14219
"Basic_Materials","Iron & Steel","Universal Stainless & Alloy Products",$154.80,$178.10,482
"Basic_Materials","Iron & Steel","WHX Corporation",$41.70,$395.30,1642
"Basic_Materials","Iron & Steel","Metalico, Inc.",$37.90,$191.10,457
"Basic_Materials","Iron & Steel","Stelax Industries Ltd.",$5.50,$0.00,
"Basic_Materials","Iron & Steel","National Steel Corp.",$0.20,"$2,678.30",8229
"Basic_Materials","Iron & Steel","LTV Corporation",$0.10,"$3,864.00",16500
"Basic_Materials","Iron & Steel","Weirton Steel Corp.",$0.10,"$1,049.50",3646
"Basic_Materials","Iron & Steel","Northwestern Steel & Wire Company",$0.00,$330.10,1500
"Basic_Materials","Iron & Steel","Atchison Casting Corporation",$0.00,$323.00,3000
"Basic_Materials","Iron & Steel","Huntco, Inc.",$0.00,$195.50,553
"Basic_Materials","Iron & Steel","Acme Metals Incorporated",$0.00,$501.00,1781
"Consumer_Cyclical","Jewelry & Silverware","Fossil, Inc.","$1,369.40","$1,105.20",7160
"Consumer_Cyclical","Jewelry & Silverware","Movado Group, Inc.",$598.70,$492.20,1300
"Consumer_Cyclical","Jewelry & Silverware","Charles & Colvard, Ltd.",$225.90,$39.50,60
"Consumer_Cyclical","Jewelry & Silverware","Birks & Mayors Inc.",$81.30,,1063
"Consumer_Cyclical","Jewelry & Silverware","Lazare Kaplan Intern'l",$79.50,$528.00,223
"Consumer_Cyclical","Jewelry & Silverware","LJ International, Inc.",$68.00,$108.20,2800
"Consumer_Cyclical","Jewelry & Silverware","Finlay Enterprises, Inc.",$64.60,$926.80,3000
"Consumer_Cyclical","Jewelry & Silverware","Man Sang Holdings, Inc.",$23.60,$47.80,1030
"Consumer_Cyclical","Jewelry & Silverware","Atlas South Sea Pearl Ltd.",$21.10,$7.40,475
"Consumer_Cyclical","Jewelry & Silverware","Swank, Inc.",$18.10,$105.30,292
"Consumer_Cyclical","Jewelry & Silverware","DGSE Companies, Inc.",$13.00,$44.40,54
"Consumer_Cyclical","Jewelry & Silverware","Syratech Corporation",$0.40,$180.60,696
"Consumer_Cyclical","Jewelry & Silverware","IWI Holding Limited",$0.20,$26.70,55
"Consumer_Cyclical","Jewelry & Silverware","Oneida Ltd.",$0.10,$361.50,1240
"Consumer_Cyclical","Jewelry & Silverware","The Topaz Group, Inc.",$0.00,$21.70,1750
"Healthcare","Major Drugs","Pfizer Inc.","$204,452.30","$47,298.00",106000
"Healthcare","Major Drugs","Johnson & Johnson","$186,587.10","$51,275.00",116200
"Healthcare","Major Drugs","GlaxoSmithKline plc (ADR)","$160,180.80","$43,168.70",99503
"Healthcare","Major Drugs","Roche Holding Ltd. (ADR)","$147,489.80","$30,929.80",68218
"Healthcare","Major Drugs","Novartis AG (ADR)","$133,914.10","$34,982.00",90924
"Healthcare","Major Drugs","AstraZeneca PLC (ADR)","$97,131.40","$24,880.00",65300
"Healthcare","Major Drugs","Merck & Co., Inc.","$89,438.90","$22,363.70",61500
"Healthcare","Major Drugs","Abbott Laboratories","$75,595.90","$22,115.90",59735
"Healthcare","Major Drugs","Wyeth","$67,390.50","$19,457.60",49732
"Healthcare","Major Drugs","Eli Lilly & Co.","$61,945.90","$15,061.80",41900
"Healthcare","Major Drugs","Bristol Myers Squibb Co.","$49,006.20","$19,333.00",43000
"Healthcare","Major Drugs","Bayer AG (ADR)","$36,383.80","$35,283.50",110200
"Healthcare","Major Drugs","Alcon, Inc.","$35,163.90","$4,593.90",12700
"Healthcare","Major Drugs","Schering-Plough Corporation","$31,596.60","$9,976.00",32600
"Healthcare","Major Drugs","Schering AG (ADR)","$22,050.60","$7,084.90",23098
"Healthcare","Major Drugs","Adams Respiratory Therapeutics, Inc.","$1,392.30",$239.10,176
"Healthcare","Major Drugs","Prestige Brands Holdings, Inc.",$568.90,$309.10,87
"Healthcare","Major Drugs","Sunesis Pharmaceuticals, Inc.",$146.90,$17.70,115
"Healthcare","Major Drugs","Allion Healthcare, Inc.",$67.60,$165.00,149
"Healthcare","Major Drugs","Novadel Pharma Inc",$63.70,$1.90,26
"Healthcare","Major Drugs","Applied Neurosolutions, Inc.",$30.30,$0.50,9
"Healthcare","Major Drugs","Avalon Pharmaceuticals, Inc.",$26.40,$2.50,43
"Healthcare","Major Drugs","Lifeline Therapeutics, Inc.",$18.80,$7.20,6
"Healthcare","Major Drugs","Synta Pharmaceuticals Corp.",,,135
"Healthcare","Medical Equipment & Supplies","Medtronic, Inc.","$53,099.70","$11,498.60",35733
"Healthcare","Medical Equipment & Supplies","Baxter International Inc.","$29,722.80","$9,947.00",47000
"Healthcare","Medical Equipment & Supplies","Boston Scientific Corp.","$23,897.70","$6,781.00",19800
"Healthcare","Medical Equipment & Supplies","Stryker Corporation","$20,702.00","$5,099.20",17265
"Healthcare","Medical Equipment & Supplies","Becton, Dickinson and Co.","$16,903.30","$5,726.60",25571
"Healthcare","Medical Equipment & Supplies","Zimmer Holdings, Inc.","$16,581.90","$3,352.80",6700
"Healthcare","Medical Equipment & Supplies","Luxottica Group S.p.A. (ADR)","$13,059.70","$6,019.30",55000
"Healthcare","Medical Equipment & Supplies","St. Jude Medical, Inc.","$13,023.30","$3,145.10",10000
"Healthcare","Medical Equipment & Supplies","Biomet, Inc.","$8,297.30","$2,025.70",4075
"Healthcare","Medical Equipment & Supplies","Smith & Nephew plc (ADR)","$8,215.50","$2,572.20",8500
"Healthcare","Medical Equipment & Supplies","C.R. Bard, Inc.","$7,887.70","$1,861.00",8900
"Healthcare","Medical Equipment & Supplies","Varian Medical Systems, Inc.","$6,929.20","$1,529.90",3600
"Healthcare","Medical Equipment & Supplies","DENTSPLY International Inc.","$4,802.50","$1,766.80",8000
"Healthcare","Medical Equipment & Supplies","Henry Schein, Inc.","$4,538.20","$4,850.60",11000
"Healthcare","Medical Equipment & Supplies","Patterson Companies, Inc.","$4,491.00","$2,674.80",6440
"Healthcare","Medical Equipment & Supplies","Intuitive Surgical, Inc.","$3,656.40",$297.30,419
"Healthcare","Medical Equipment & Supplies","Respironics, Inc.","$3,044.00","$1,046.10",4700
"Healthcare","Medical Equipment & Supplies","ResMed Inc.","$3,019.80",$607.00,2500
"Healthcare","Medical Equipment & Supplies","Advanced Medical Optics, Inc.","$2,836.30",$996.30,3440
"Healthcare","Medical Equipment & Supplies","Bausch & Lomb Inc.","$2,806.70","$2,357.90",12400
"Healthcare","Medical Equipment & Supplies","The Cooper Companies, Inc.","$2,491.50",$863.60,7034
"Healthcare","Medical Equipment & Supplies","Hologic, Inc.","$2,217.60",$386.80,870
"Healthcare","Medical Equipment & Supplies","Kinetic Concepts, Inc.","$2,216.10","$1,283.70",5735
"Healthcare","Medical Equipment & Supplies","Mentor Corporation","$2,079.40",$273.60,2040
"Healthcare","Medical Equipment & Supplies","Kyphon Inc.","$1,745.50",$357.30,885
"Healthcare","Medical Equipment & Supplies","Sirona Dental Systems, Inc.","$1,725.80",,153
"Healthcare","Medical Equipment & Supplies","Steris Corporation","$1,613.00","$1,157.30",5100
"Healthcare","Medical Equipment & Supplies","Immucor, Inc.","$1,555.40",$183.50,563
"Healthcare","Medical Equipment & Supplies","Ventana Medical Systems, Inc.","$1,549.00",$218.10,802
"Healthcare","Medical Equipment & Supplies","Arrow International, Inc.","$1,472.70",$466.70,3700
"Healthcare","Medical Equipment & Supplies","PSS World Medical, Inc.","$1,386.00","$1,645.60",3214
"Healthcare","Medical Equipment & Supplies","Nektar Therapeutics","$1,332.30",$158.40,777
"Healthcare","Medical Equipment & Supplies","Owens & Minor, Inc.","$1,296.60","$4,980.20",3700
"Healthcare","Medical Equipment & Supplies","American Medical Systems Holdings, Inc.","$1,289.30",$287.20,720
"Healthcare","Medical Equipment & Supplies","Mine Safety Appliances","$1,266.00",$910.20,4500
"Healthcare","Medical Equipment & Supplies","Haemonetics Corporation","$1,240.90",$427.20,1661
"Healthcare","Medical Equipment & Supplies","ArthroCare Corporation","$1,224.00",$241.40,763
"Healthcare","Medical Equipment & Supplies","Intermagnetics General Corporation","$1,167.30",$313.50,1150
"Healthcare","Medical Equipment & Supplies","Integra LifeSciences Holdings Corp.","$1,085.70",$319.60,1000
"Healthcare","Medical Equipment & Supplies","PolyMedica Corporation",$988.10,$544.90,2441
"Healthcare","Medical Equipment & Supplies","Conor Medsystems, Inc.",$978.10,$17.70,180
"Healthcare","Medical Equipment & Supplies","ev3 Inc.",$968.90,$167.30,880
"Healthcare","Medical Equipment & Supplies","DJO Inc.",$885.50,$336.20,1700
"Healthcare","Medical Equipment & Supplies","Viasys Healthcare, Inc.",$882.70,$563.80,2302
"Healthcare","Medical Equipment & Supplies","Wright Medical Group, Inc.",$840.00,$327.50,990
"Healthcare","Medical Equipment & Supplies","Thoratec Corporation",$807.20,$207.20,963
"Healthcare","Medical Equipment & Supplies","Invacare Corporation",$749.70,"$1,496.00",6100
"Healthcare","Medical Equipment & Supplies","Foxhollow Technologies, Inc.",$745.10,$172.80,542
"Healthcare","Medical Equipment & Supplies","Vital Signs, Inc.",$740.80,$203.80,1177
"Healthcare","Medical Equipment & Supplies","Palomar Medical Technologies, Inc.",$733.40,$100.00,188
"Healthcare","Medical Equipment & Supplies","Orthofix International NV",$732.40,$321.90,1092
"Healthcare","Medical Equipment & Supplies","NuVasive, Inc.",$697.60,$76.10,105
"Healthcare","Medical Equipment & Supplies","Syneron Medical Ltd.",$655.40,$100.00,146
"Healthcare","Medical Equipment & Supplies","ICU Medical, Incorporated",$639.00,$190.00,1373
"Healthcare","Medical Equipment & Supplies","Elbit Medical Imaging Ltd",$602.00,$203.40,114
"Healthcare","Medical Equipment & Supplies","CONMED Corporation",$589.50,$625.10,3100
"Healthcare","Medical Equipment & Supplies","China Medical Technologies, Inc. (ADR)",$586.90,$50.50,177
"Healthcare","Medical Equipment & Supplies","IntraLase Corp.",$550.90,$112.50,267
"Healthcare","Medical Equipment & Supplies","Conceptus, Inc.",$533.10,$30.20,139
"Healthcare","Medical Equipment & Supplies","Datascope Corporation",$531.50,$367.50,1320
"Healthcare","Medical Equipment & Supplies","Symmetry Medical Inc.",$505.30,$264.20,1862
"Healthcare","Medical Equipment & Supplies","SonoSite, Inc.",$502.70,$156.40,500
"Healthcare","Medical Equipment & Supplies","Given Imaging Ltd.",$495.90,$87.70,339
"Healthcare","Medical Equipment & Supplies","Biocoral, Inc.",$465.50,$0.30,
"Healthcare","Medical Equipment & Supplies","Encore Medical Corporation",$455.50,$330.60,1300
"Healthcare","Medical Equipment & Supplies","Cyberonics, Inc.",$438.40,$123.40,660
"Healthcare","Medical Equipment & Supplies","Align Technology, Inc.",$427.60,$204.20,1097
"Healthcare","Medical Equipment & Supplies","Volcano Corporation",$416.30,$97.40,469
"Healthcare","Medical Equipment & Supplies","MWI Veterinary Supply, Inc.",$410.70,$578.40,596
"Healthcare","Medical Equipment & Supplies","Aspect Medical Systems, Inc.",$408.30,$85.70,258
"Healthcare","Medical Equipment & Supplies","Quidel Corporation",$402.50,$98.30,255
"Healthcare","Medical Equipment & Supplies","ABIOMED, Inc.",$393.20,$48.30,300
"Healthcare","Medical Equipment & Supplies","Merit Medical Systems, Inc.",$380.40,$177.10,1519
"Healthcare","Medical Equipment & Supplies","Stereotaxis, Inc.",$363.60,$9.30,161
"Healthcare","Medical Equipment & Supplies","ZOLL Medical Corporation",$358.60,$233.70,965
"Healthcare","Medical Equipment & Supplies","Spectranetics Corporation",$346.60,$53.10,208
"Healthcare","Medical Equipment & Supplies","Northstar Neuroscience, Inc.",$342.50,$0.00,53
"Healthcare","Medical Equipment & Supplies","OraSure Technologies, Inc.",$331.50,$68.90,233
"Healthcare","Medical Equipment & Supplies","Young Innovations, Inc.",$325.60,$85.40,272
"Healthcare","Medical Equipment & Supplies","Kensey Nash Corporation",$325.10,$60.40,333
"Healthcare","Medical Equipment & Supplies","Cutera, Inc.",$312.00,$88.10,195
"Healthcare","Medical Equipment & Supplies","Visicu, Inc.",$305.40,$29.10,35
"Healthcare","Medical Equipment & Supplies","DexCom, Inc.",$298.30,,104
"Healthcare","Medical Equipment & Supplies","I-Flow Corporation",$294.20,$111.70,450
"Healthcare","Medical Equipment & Supplies","Elron Electronic Industries Ltd.(USA)",$293.50,$1.90,22
"Healthcare","Medical Equipment & Supplies","Medical Action Industries",$288.10,$154.00,385
"Healthcare","Medical Equipment & Supplies","Natus Medical, Inc.",$283.90,$62.50,117
"Healthcare","Medical Equipment & Supplies","AngioDynamics, Inc.",$267.40,$78.50,305
"Healthcare","Medical Equipment & Supplies","Somanetics Corporation",$263.90,$24.50,49
"Healthcare","Medical Equipment & Supplies","Candela Corporation",$263.60,$149.50,312
"Healthcare","Medical Equipment & Supplies","NeuroMetrix, Inc.",$259.40,$45.20,100
"Healthcare","Medical Equipment & Supplies","HealthTronics Inc.",$228.60,$216.40,930
"Healthcare","Medical Equipment & Supplies","Cantel Medical Corp.",$220.10,$239.20,828
"Healthcare","Medical Equipment & Supplies","NUCRYST Pharmaceuticals Corp. (USA)",$208.30,$27.50,151
"Healthcare","Medical Equipment & Supplies","NMT Medical, Inc.",$207.40,$26.30,94
"Healthcare","Medical Equipment & Supplies","Micrus Endovascular Corporation",$196.10,$38.40,182
"Healthcare","Medical Equipment & Supplies","Cholestech Corporation",$192.80,$65.80,212
"Healthcare","Medical Equipment & Supplies","Alphatec Holdings, Inc.",$191.40,$64.60,241
"Healthcare","Medical Equipment & Supplies","Orthovita Inc.",$186.70,$40.30,140
"Healthcare","Medical Equipment & Supplies","CryoLife, Inc.",$169.60,$74.60,363
"Healthcare","Medical Equipment & Supplies","STAAR Surgical Company",$169.40,$51.60,267
"Healthcare","Medical Equipment & Supplies","Cardiac Science Corp.",$168.90,$141.70,511
"Healthcare","Medical Equipment & Supplies","Minrad International, Inc.",$167.90,$9.10,80
"Healthcare","Medical Equipment & Supplies","Possis Medical, Inc.",$166.40,$62.10,262
"Healthcare","Medical Equipment & Supplies","Endologix, Inc.",$166.10,$10.40,134
"Healthcare","Medical Equipment & Supplies","Cynosure, Inc.",$162.90,$66.50,184
"Healthcare","Medical Equipment & Supplies","E-Z-EM, Inc.",$162.20,$138.40,611
"Healthcare","Medical Equipment & Supplies","Exactech, Inc.",$160.30,$96.50,214
"Healthcare","Medical Equipment & Supplies","Microtek Medical Holdings, Inc.",$157.60,$135.90,1719
"Healthcare","Medical Equipment & Supplies","The Aristotle Corp.",$140.20,$196.50,850
"Healthcare","Medical Equipment & Supplies","Atrion Corporation",$139.30,$75.70,493
"Healthcare","Medical Equipment & Supplies","Biolase Technology, Inc.",$136.40,$63.40,209
"Healthcare","Medical Equipment & Supplies","RITA Medical Systems, Inc.",$135.20,$48.60,221
"Healthcare","Medical Equipment & Supplies","Cambridge Heart, Inc.",$134.20,$5.20,17
"Healthcare","Medical Equipment & Supplies","DHB Industries, Inc.",$125.20,$354.10,875
"Healthcare","Medical Equipment & Supplies","Vascular Solutions, Inc.",$123.20,$38.30,179
"Healthcare","Medical Equipment & Supplies","BioSphere Medical, Inc.",$121.90,$20.50,69
"Healthcare","Medical Equipment & Supplies","Utah Medical Products, Inc.",$120.60,$28.40,209
"Healthcare","Medical Equipment & Supplies","Synergetics USA Inc.",$110.70,,250
"Healthcare","Medical Equipment & Supplies","Restore Medical, Inc.",$110.50,$6.40,55
"Healthcare","Medical Equipment & Supplies","Compex Technologies, Inc.",$106.40,$106.40,553
"Healthcare","Medical Equipment & Supplies","Bovie Medical Corporation",$105.10,$23.20,140
"Healthcare","Medical Equipment & Supplies","BSD Medical Corporation",$104.10,$2.40,33
"Healthcare","Medical Equipment & Supplies","SyntheMed Inc.",$99.40,$0.00,3
"Healthcare","Medical Equipment & Supplies","VNUS Medical Technologies, Inc.",$99.20,$52.10,206
"Healthcare","Medical Equipment & Supplies","Synovis Life Technologies, Inc.",$95.90,$58.10,410
"Healthcare","Medical Equipment & Supplies","Sonic Innovations, Inc.",$91.80,$101.90,634
"Healthcare","Medical Equipment & Supplies","Rochester Medical Corporation",$89.70,$19.20,172
"Healthcare","Medical Equipment & Supplies","Q-Med, Inc.",$87.80,$17.00,144
"Healthcare","Medical Equipment & Supplies","OccuLogix, Inc. (USA)",$87.40,$0.90,35
"Healthcare","Medical Equipment & Supplies","CPC of America, Inc.",$87.10,$0.00,1
"Healthcare","Medical Equipment & Supplies","Rockwell Medical Technologies, Inc.",$85.30,$26.30,150
"Healthcare","Medical Equipment & Supplies","AtriCure Inc.",$85.10,$34.00,160
"Healthcare","Medical Equipment & Supplies","Retractable Technologies, Inc.",$81.90,$27.90,137
"Healthcare","Medical Equipment & Supplies","Signalife Inc.",$81.80,$0.50,13
"Healthcare","Medical Equipment & Supplies","Delcath Systems, Inc.",$80.40,$0.00,6
"Healthcare","Medical Equipment & Supplies","ATS Medical, Inc.",$78.70,$38.90,227
"Healthcare","Medical Equipment & Supplies","Chindex International, Inc.",$78.60,$90.00,950
"Healthcare","Medical Equipment & Supplies","CAS Medical Systems",$76.80,$31.60,143
"Healthcare","Medical Equipment & Supplies","PhotoMedex, Inc.",$76.80,$31.70,180
"Healthcare","Medical Equipment & Supplies","Tutogen Medical, Inc.",$76.00,$35.10,193
"Healthcare","Medical Equipment & Supplies","Osteotech, Inc.",$73.00,$94.50,364
"Healthcare","Medical Equipment & Supplies","Inovio Biomedical Corp.",$71.40,$2.90,27
"Healthcare","Medical Equipment & Supplies","Lakeland Industries, Inc.",$68.50,$100.30,1634
"Healthcare","Medical Equipment & Supplies","Endocare, Inc.",$67.90,$24.20,152
"Healthcare","Medical Equipment & Supplies","Enpath Medical, Inc.",$67.40,$34.50,221
"Healthcare","Medical Equipment & Supplies","iCAD, Inc.",$64.60,$17.80,86
"Healthcare","Medical Equipment & Supplies","Electro-Optical Sciences, Inc.",$62.50,$0.00,28
"Healthcare","Medical Equipment & Supplies","Vasogen Inc. (USA)",$60.10,$0.00,149
"Healthcare","Medical Equipment & Supplies","IRIDEX Corporation",$59.80,$37.20,114
"Healthcare","Medical Equipment & Supplies","Biophan Technologies, Inc.",$57.10,$1.40,23
"Healthcare","Medical Equipment & Supplies","Antares Pharma, Inc.",$56.80,$2.70,24
"Healthcare","Medical Equipment & Supplies","EDAP TMS S.A. (ADR)",$55.80,$26.80,148
"Healthcare","Medical Equipment & Supplies","OrthoLogic Corporation",$54.90,$0.00,38
"Healthcare","Medical Equipment & Supplies","NationsHealth, Inc.",$54.20,$91.00,560
"Healthcare","Medical Equipment & Supplies","ZEVEX International, Inc",$53.80,$38.60,158
"Healthcare","Medical Equipment & Supplies","Memry Corporation",$52.00,$52.70,321
"Healthcare","Medical Equipment & Supplies","EP MedSystems, Inc.",$51.60,$15.80,85
"Healthcare","Medical Equipment & Supplies","American Medical Alert",$49.20,$26.70,389
"Healthcare","Medical Equipment & Supplies","Criticare Systems, Inc.",$48.90,$32.30,95
"Healthcare","Medical Equipment & Supplies","Vision-Sciences, Inc.",$46.80,$10.60,89
"Healthcare","Medical Equipment & Supplies","CytoCore, Inc.",$46.80,$0.10,1
"Healthcare","Medical Equipment & Supplies","MTS Medication Technologies, Inc.",$44.20,$44.50,175
"Healthcare","Medical Equipment & Supplies","Emergency Filtration Products",$43.80,$4.60,25
"Healthcare","Medical Equipment & Supplies","Specialized Health Products Internat.",$43.00,$9.10,31
"Healthcare","Medical Equipment & Supplies","Cardica, Inc.",$42.50,$2.10,42
"Healthcare","Medical Equipment & Supplies","Urologix, Inc.",$41.40,$25.90,90
"Healthcare","Medical Equipment & Supplies","Allied Healthcare Product",$40.90,$57.30,412
"Healthcare","Medical Equipment & Supplies","Fonar Corporation",$40.90,$52.80,494
"Healthcare","Medical Equipment & Supplies","MIV Therapeutics Inc.",$39.80,,17
"Healthcare","Medical Equipment & Supplies","CardioDynamics Int'l Corp",$37.10,$32.10,233
"Healthcare","Medical Equipment & Supplies","MedicalCV, Inc.",$36.50,,23
"Healthcare","Medical Equipment & Supplies","Langer, Inc.",$35.90,$37.20,335
"Healthcare","Medical Equipment & Supplies","Arrhythmia Research Technology, Inc.",$35.90,$15.30,75
"Healthcare","Medical Equipment & Supplies","Span-America Medical Systems, Inc.",$34.80,$52.10,293
"Healthcare","Medical Equipment & Supplies","Hemosense, Inc.",$33.80,$14.90,76
"Healthcare","Medical Equipment & Supplies","Rotech Healthcare Inc.",$33.60,$521.20,4662
"Healthcare","Medical Equipment & Supplies","CryoCor, Inc.",$33.00,$0.60,59
"Healthcare","Medical Equipment & Supplies","Non-Invasive Monitoring Systems, Inc.",$32.30,$0.30,4
"Healthcare","Medical Equipment & Supplies","Bio-Lok International Inc",$32.00,$8.30,63
"Healthcare","Medical Equipment & Supplies","Ophthalmic Imaging System",$32.00,$15.00,51
"Healthcare","Medical Equipment & Supplies","CRYO-CELL International, Inc.",$29.40,$15.80,46
"Healthcare","Medical Equipment & Supplies","PLC Systems Inc.",$29.30,$7.50,28
"Healthcare","Medical Equipment & Supplies","Angeion Corporation",$29.30,$26.90,127
"Healthcare","Medical Equipment & Supplies","ReGen Biologics, Inc.",$27.90,$0.50,19
"Healthcare","Medical Equipment & Supplies","Escalon Medical Corp.",$27.90,$30.60,176
"Healthcare","Medical Equipment & Supplies","CardioTech International, Inc.",$27.80,$21.70,164
"Healthcare","Medical Equipment & Supplies","Celsion Corporation",$27.20,$10.20,29
"Healthcare","Medical Equipment & Supplies","SRI/Surgical Express, Inc.",$27.10,$92.20,841
"Healthcare","Medical Equipment & Supplies","Aksys, Ltd.",$26.90,$3.00,87
"Healthcare","Medical Equipment & Supplies","SpectraScience, Inc.",$26.80,$0.00,3
"Healthcare","Medical Equipment & Supplies","Paivis Corp.",$26.70,,9
"Healthcare","Medical Equipment & Supplies","BriteSmile, Inc.",$26.00,$8.70,101
"Healthcare","Medical Equipment & Supplies","Imaging Diagnostic Systems, Inc.",$25.60,$0.70,43
"Healthcare","Medical Equipment & Supplies","Aradigm Corporation",$24.70,$4.50,103
"Healthcare","Medical Equipment & Supplies","Trimedyne, Inc.",$23.40,$6.70,51
"Healthcare","Medical Equipment & Supplies","Diomed Holdings, Inc.",$23.30,$20.80,90
"Healthcare","Medical Equipment & Supplies","AFP Imaging Corporation",$22.00,$24.80,84
"Healthcare","Medical Equipment & Supplies","World Heart Corporation (USA)",$21.60,$12.10,117
"Healthcare","Medical Equipment & Supplies","CardioGenesis Corporation",$19.90,$17.70,35
"Healthcare","Medical Equipment & Supplies","Medwave, Inc.",$19.60,$1.60,27
"Healthcare","Medical Equipment & Supplies","Chad Therapeutics, Inc.",$16.80,$21.90,115
"Healthcare","Medical Equipment & Supplies","Applied Imaging Corp.",$16.80,$20.20,70
"Healthcare","Medical Equipment & Supplies","EAU Technologies, Inc.",$16.60,$1.60,43
"Healthcare","Medical Equipment & Supplies","Encision, Inc.",$14.40,$9.60,35
"Healthcare","Medical Equipment & Supplies","Pro-Dex, Inc.",$14.30,$16.10,87
"Healthcare","Medical Equipment & Supplies","AMDL, Inc.",$14.10,$0.10,3
"Healthcare","Medical Equipment & Supplies","Nephros, Inc.",$13.70,$0.80,21
"Healthcare","Medical Equipment & Supplies","Bioject Medical Technologies Inc.",$12.90,$9.70,84
"Healthcare","Medical Equipment & Supplies","Milestone Scientific Inc.",$12.40,$6.50,28
"Healthcare","Medical Equipment & Supplies","Nyer Medical Group, Inc.",$11.70,$62.00,123
"Healthcare","Medical Equipment & Supplies","Dynatronics Corporation",$11.00,$19.70,132
"Healthcare","Medical Equipment & Supplies","Patient Safety Technologies Inc",$10.80,$0.20,13
"Healthcare","Medical Equipment & Supplies","Novoste Corporation",$10.00,$4.90,52
"Healthcare","Medical Equipment & Supplies","Vasomedical, Inc.",$9.60,$12.90,76
"Healthcare","Medical Equipment & Supplies","U.S. MedSys Corp.",$8.80,$3.40,26
"Healthcare","Medical Equipment & Supplies","Orthometrix, Inc.",$8.50,$2.10,10
"Healthcare","Medical Equipment & Supplies","Sten Corporation",$8.30,$9.00,44
"Healthcare","Medical Equipment & Supplies","Voyager Entertainment International, Inc",$8.10,$0.00,
"Healthcare","Medical Equipment & Supplies","Mediscience Technology Corp.",$7.70,$0.00,2
"Healthcare","Medical Equipment & Supplies","Positron Corporation",$7.10,$0.80,10
"Healthcare","Medical Equipment & Supplies","SpectRx, Inc.",$7.10,$0.70,30
"Healthcare","Medical Equipment & Supplies","BioLife Solutions, Inc.",$6.50,$0.70,6
"Healthcare","Medical Equipment & Supplies","Computerized Thermal Imaging, Inc.",$6.30,$0.70,2
"Healthcare","Medical Equipment & Supplies","Optical Sensors Incorporated",$6.20,$1.80,31
"Healthcare","Medical Equipment & Supplies","Advanced Refractive Technologies, Inc.",$5.90,$0.00,6
"Healthcare","Medical Equipment & Supplies","Standard Management Corporation",$5.70,$50.80,262
"Healthcare","Medical Equipment & Supplies","Cardima, Inc.",$5.60,$1.50,28
"Healthcare","Medical Equipment & Supplies","DiaSys Corporation",$5.50,$1.50,15
"Healthcare","Medical Equipment & Supplies","Hypertension Diagnostics Inc",$5.30,$1.90,8
"Healthcare","Medical Equipment & Supplies","4-D Neuroimaging",$4.10,$2.50,34
"Healthcare","Medical Equipment & Supplies","Refocus Group, Inc.",$3.90,$0.00,4
"Healthcare","Medical Equipment & Supplies","InforMedix Holdings, Inc.",$3.70,$0.00,7
"Healthcare","Medical Equipment & Supplies","Curon Medical, Inc.",$3.40,$3.40,32
"Healthcare","Medical Equipment & Supplies","Maxxon, Inc.",$3.30,$0.00,
"Healthcare","Medical Equipment & Supplies","Biomerica, Inc.",$3.10,$8.30,62
"Healthcare","Medical Equipment & Supplies","Signature Eyewear, Inc.",$3.00,$23.70,102
"Healthcare","Medical Equipment & Supplies","Vertical Health Solutions, Inc.",$3.00,,16
"Healthcare","Medical Equipment & Supplies","Diapulse Corporation of America",$2.90,$1.10,36
"Healthcare","Medical Equipment & Supplies","BICO, Inc.",$2.80,$0.00,5
"Healthcare","Medical Equipment & Supplies","Repro-Med Systems, Inc.",$2.70,$1.70,20
"Healthcare","Medical Equipment & Supplies","Sontra Medical Corporation",$2.40,$0.10,21
"Healthcare","Medical Equipment & Supplies","HealtheTech, Inc.",$2.40,$4.30,48
"Healthcare","Medical Equipment & Supplies","Caprius, Inc.",$2.30,$1.00,15
"Healthcare","Medical Equipment & Supplies","iVOW Inc",$2.30,$2.10,24
"Healthcare","Medical Equipment & Supplies","Cell Robotics International Inc.",$2.20,$0.30,11
"Healthcare","Medical Equipment & Supplies","Longport, Inc.",$1.80,$1.20,8
"Healthcare","Medical Equipment & Supplies","American Medical Technologies, Inc.",$1.80,$2.10,19
"Healthcare","Medical Equipment & Supplies","Lancer Orthodontics, Inc.",$1.60,$6.20,33
"Healthcare","Medical Equipment & Supplies","AHPC Holdings, Inc.",$1.60,$26.00,26
"Healthcare","Medical Equipment & Supplies","Lifestream Technologies, Inc.",$1.50,$0.80,13
"Healthcare","Medical Equipment & Supplies","Biofield Corp.",$1.40,$0.00,2
"Healthcare","Medical Equipment & Supplies","Scantek Medical, Inc.",$1.30,$0.00,8
"Healthcare","Medical Equipment & Supplies","Pace Medical, Inc.",$1.30,$1.40,12
"Healthcare","Medical Equipment & Supplies","NuWay Medical, Inc.",$1.20,$0.00,1
"Healthcare","Medical Equipment & Supplies","DOBI Medical International Inc.",$1.20,$0.30,37
"Healthcare","Medical Equipment & Supplies","LecTec Corporation",$1.20,$0.40,1
"Healthcare","Medical Equipment & Supplies","American Petro-Hunter Inc.",$1.20,$0.00,12
"Healthcare","Medical Equipment & Supplies","Diametrics Medical, Inc.",$1.10,$0.00,2
"Healthcare","Medical Equipment & Supplies","UNIVEC, Inc.",$1.00,$16.40,4
"Healthcare","Medical Equipment & Supplies","Coronado Industries, Inc.",$0.90,$0.10,3
"Healthcare","Medical Equipment & Supplies","Paradigm Medical Industries, Inc.",$0.90,$2.00,22
"Healthcare","Medical Equipment & Supplies","Trestle Holdings, Inc.",$0.80,$3.30,17
"Healthcare","Medical Equipment & Supplies","MicroHelix, Inc.",$0.80,$14.00,139
"Healthcare","Medical Equipment & Supplies","Magna-Lab, Inc.",$0.80,$0.00,
"Healthcare","Medical Equipment & Supplies","PTS, Inc.",$0.60,$0.40,11
"Healthcare","Medical Equipment & Supplies","SurgiLight, Inc.",$0.60,$0.00,3
"Healthcare","Medical Equipment & Supplies","UroMed Corporation",$0.50,$0.00,1
"Healthcare","Medical Equipment & Supplies","Vicon Fiber Optics Corp.",$0.50,$1.40,18
"Healthcare","Medical Equipment & Supplies","EGM International, Inc.",$0.50,$1.10,10
"Healthcare","Medical Equipment & Supplies","NetMed, Inc.",$0.50,,
"Healthcare","Medical Equipment & Supplies","L.A.M. Pharmaceutical, Corp.",$0.50,$0.40,5
"Healthcare","Medical Equipment & Supplies","Integrated Surgical Systems, Inc.",$0.40,$2.40,15
"Healthcare","Medical Equipment & Supplies","Avitar, Inc.",$0.30,$4.80,67
"Healthcare","Medical Equipment & Supplies","Applied Biometrics, Inc.",$0.30,$0.00,
"Healthcare","Medical Equipment & Supplies","Embryo Development Corp.",$0.20,$0.00,1
"Healthcare","Medical Equipment & Supplies","PharmaNetics, Inc.",$0.20,$3.00,1
"Healthcare","Medical Equipment & Supplies","Medjet Inc.",$0.20,$0.00,
"Healthcare","Medical Equipment & Supplies","Rad Source Technologies",$0.10,$1.70,4
"Healthcare","Medical Equipment & Supplies","Fischer Imaging Corporation",$0.10,$34.20,112
"Healthcare","Medical Equipment & Supplies","KeraVision, Inc.",$0.00,$2.40,172
"Healthcare","Medical Equipment & Supplies","CellMetrix, Inc.",$0.00,$0.10,3
"Healthcare","Medical Equipment & Supplies","Henley Healthcare, Inc.",$0.00,$48.50,142
"Healthcare","Medical Equipment & Supplies","Dexterity Surgical, Inc.",$0.00,$1.80,4
"Healthcare","Medical Equipment & Supplies","Lifepoint, Inc.",$0.00,$0.10,52
"Healthcare","Medical Equipment & Supplies","Sabratek Corporation",$0.00,$65.30,382
"Healthcare","Medical Equipment & Supplies","Chemtrak Inc.",$0.00,$6.00,40
"Healthcare","Medical Equipment & Supplies","Medisys Technologies, Inc",$0.00,$0.00,9
"Healthcare","Medical Equipment & Supplies","American Biomed, Inc.",$0.00,$0.30,5
"Healthcare","Medical Equipment & Supplies","Graham-Field Health Prod.",$0.00,$318.90,2023
"Healthcare","Medical Equipment & Supplies","Quantech Ltd.",$0.00,$1.90,32
"Healthcare","Medical Equipment & Supplies","Electropharmacology, Inc.",$0.00,$0.20,
"Healthcare","Medical Equipment & Supplies","Intelligent Med. Imaging",$0.00,$3.70,34
"Healthcare","Medical Equipment & Supplies","Sparta Surgical Corporation",$0.00,$2.90,23
"Healthcare","Medical Equipment & Supplies","EchoCath, Inc.",$0.00,$0.40,16
"Healthcare","Medical Equipment & Supplies","Photoelectron Corporation",$0.00,$1.40,37
"Healthcare","Medical Equipment & Supplies","Medical Tech. & Innovat.",$0.00,$3.10,28
"Healthcare","Medical Equipment & Supplies","eSAFETYWORLD, Inc.",$0.00,$0.10,3
"Basic_Materials","Metal Mining","BHP Billiton Limited (ADR)","$112,823.30","$29,217.00",36468
"Basic_Materials","Metal Mining","BHP Billiton plc (ADR)","$104,083.90",,36468
"Basic_Materials","Metal Mining","Rio Tinto plc (ADR)","$62,589.70","$20,983.00",31854
"Basic_Materials","Metal Mining","Companhia Vale do Rio Doce (ADR)","$50,666.80","$14,529.00",30538
"Basic_Materials","Metal Mining","Alcoa Inc.","$24,385.60","$28,435.00",129000
"Basic_Materials","Metal Mining","Falconbridge Ltd.","$20,898.90","$11,008.00",14500
"Basic_Materials","Metal Mining","Phelps Dodge Corporation","$17,079.20","$9,651.40",15000
"Basic_Materials","Metal Mining","Alcan Inc. (USA)","$15,686.50","$21,589.00",64900
"Basic_Materials","Metal Mining","Inco Limited (USA)","$15,577.30","$5,308.00",11707
"Basic_Materials","Metal Mining","Cameco Corporation (USA)","$13,570.30","$1,582.30",3500
"Basic_Materials","Metal Mining","Southern Copper Corporation (USA)","$13,177.10","$4,606.60",12877
"Basic_Materials","Metal Mining","Teck Cominco Limited (USA)","$12,906.20","$4,752.40",6710
"Basic_Materials","Metal Mining","Freeport-McMoRan Copper & Gold Inc.","$9,751.00","$4,985.50",8044
"Basic_Materials","Metal Mining","Aluminum Corp. of China Limited (ADR)","$8,253.70","$5,898.20",68200
"Basic_Materials","Metal Mining","Alumina Limited (ADR)","$5,499.70",$1.40,7219
"Basic_Materials","Metal Mining","The Furukawa Electric Co., Ltd. (ADR)","$4,580.50","$6,438.60",26042
"Basic_Materials","Metal Mining","Titanium Metals Corporation","$4,055.50",$998.60,2369
"Basic_Materials","Metal Mining","Commercial Metals Company","$2,462.60","$7,046.50",11027
"Basic_Materials","Metal Mining","Ivanhoe Mines Ltd. (USA)","$2,145.30",$0.00,1200
"Basic_Materials","Metal Mining","Cleveland-Cliffs Inc.","$1,492.30","$1,775.60",4085
"Basic_Materials","Metal Mining","EuroZinc Mining Corporation (USA)","$1,390.90",$450.20,
"Basic_Materials","Metal Mining","FNX Mining Company Inc. (USA)",$949.20,$102.30,81
"Basic_Materials","Metal Mining","Highveld Steel and Vanadium (ADR)",$827.20,$875.70,3938
"Basic_Materials","Metal Mining","Kaiser Aluminum Corp.",$789.90,"$1,235.20",2400
"Basic_Materials","Metal Mining","Stillwater Mining Company",$765.90,$510.50,1617
"Basic_Materials","Metal Mining","Crew Gold Corporation (USA)",$634.70,$34.60,3200
"Basic_Materials","Metal Mining","Northern Orion Resources Inc. (USA)",$579.60,$90.80,4
"Basic_Materials","Metal Mining","Brush Engineered Material",$536.60,$631.00,1970
"Basic_Materials","Metal Mining","Peru Copper Inc. (USA)",$504.00,$1.20,50
"Basic_Materials","Metal Mining","PolyMet Mining Corp. (USA)",$406.10,$0.00,1
"Basic_Materials","Metal Mining","North American Palladium (USA)",$373.00,$98.30,295
"Basic_Materials","Metal Mining","Fronteer Development Group Inc. (USA)",$310.00,$0.00,14
"Basic_Materials","Metal Mining","Taseko Mines Limited (USA)",$259.60,$150.90,281
"Basic_Materials","Metal Mining","Manchester Inc.",$237.60,$0.00,2
"Basic_Materials","Metal Mining","Uranium Resources, Inc.",$214.70,$5.00,73
"Basic_Materials","Metal Mining","Queenstake Resources Ltd.(CAN)",$180.60,$94.70,424
"Basic_Materials","Metal Mining","Great Northern Iron Ore Properties",$156.30,$16.50,11
"Basic_Materials","Metal Mining","Anooraq Resources Corporation (USA)",$99.70,,100
"Basic_Materials","Metal Mining","VisualMED Clinical Solutions Corp.",$91.90,$0.30,9
"Basic_Materials","Metal Mining","Idaho General Mines Inc.",$84.50,$0.00,7
"Basic_Materials","Metal Mining","Uranerz Energy Corp.",$65.30,$0.00,2
"Basic_Materials","Metal Mining","Minco Mining & Metals Corp (CAN)",$63.00,$0.00,31
"Basic_Materials","Metal Mining","Azco Mining Inc.",$55.60,$0.00,1
"Basic_Materials","Metal Mining","Golden Phoenix Minerals, Inc.",$53.30,$0.20,18
"Basic_Materials","Metal Mining","Apollo Gold Corporation (USA)",$47.30,$30.10,129
"Basic_Materials","Metal Mining","Canarc Resource Corp. (USA)",$40.60,$0.00,18
"Basic_Materials","Metal Mining","Nord Resources Corporation",$30.50,$0.00,20
"Basic_Materials","Metal Mining","Madison Minerals Inc.",$23.30,,8
"Basic_Materials","Metal Mining","The RetirementSolution.com Inc.",$17.90,$0.00,
"Basic_Materials","Metal Mining","United States Antimony Corporation",$15.30,$3.60,46
"Basic_Materials","Metal Mining","SunFlower (USA), Ltd.",$10.90,$24.00,878
"Basic_Materials","Metal Mining","Zaruma Resources Inc. (USA)",$10.40,$0.00,3
"Basic_Materials","Metal Mining","Calais Resources Inc.",$8.60,,7
"Basic_Materials","Metal Mining","Can-Cal Resources Ltd.",$8.40,$0.00,2
"Basic_Materials","Metal Mining","Chief Consolidated Mining",$6.00,$1.40,3
"Basic_Materials","Metal Mining","Galaxy Minerals, Inc.",$3.60,,1
"Basic_Materials","Metal Mining","Global Precision Medical, Inc.",$0.20,,
"Basic_Materials","Metal Mining","Metal Recovery Technologies, Inc.",$0.00,$0.00,20
"Capital_Goods","Misc. Capital Goods","Illinois Tool Works Inc.","$24,720.10","$13,428.40",50000
"Capital_Goods","Misc. Capital Goods","Hitachi, Ltd. (ADR)","$19,506.00","$81,886.90",347424
"Capital_Goods","Misc. Capital Goods","Wolseley plc (ADR)","$13,323.70","$23,757.40",60188
"Capital_Goods","Misc. Capital Goods","Ingersoll-Rand Company Limited","$12,400.00","$11,081.50",40000
"Capital_Goods","Misc. Capital Goods","Eaton Corporation","$10,357.50","$11,826.00",59000
"Capital_Goods","Misc. Capital Goods","American Standard Companies Inc.","$8,774.50","$10,712.00",61200
"Capital_Goods","Misc. Capital Goods","W.W. Grainger, Inc.","$6,066.60","$5,720.90",14297
"Capital_Goods","Misc. Capital Goods","Cummins Inc.","$5,898.50","$10,740.00",33500
"Capital_Goods","Misc. Capital Goods","Metso Oyj (ADR)","$5,141.30","$5,768.10",23221
"Capital_Goods","Misc. Capital Goods","Terex Corporation","$4,246.50","$7,000.00",17600
"Capital_Goods","Misc. Capital Goods","Harsco Corporation","$3,342.80","$3,065.10",21000
"Capital_Goods","Misc. Capital Goods","Donaldson Company, Inc.","$3,090.90","$1,694.30",11180
"Capital_Goods","Misc. Capital Goods","SPX Corporation","$3,063.80","$4,439.30",15100
"Capital_Goods","Misc. Capital Goods","MSC Industrial Direct Co., Inc.","$2,897.70","$1,208.40",3087
"Capital_Goods","Misc. Capital Goods","Flowserve Corporation","$2,819.50","$2,695.30",13000
"Capital_Goods","Misc. Capital Goods","Graco Incorporated","$2,660.90",$773.40,2100
"Capital_Goods","Misc. Capital Goods","Mettler-Toledo International Inc.","$2,632.10","$1,512.00",8800
"Capital_Goods","Misc. Capital Goods","Zebra Technologies Corp.","$2,524.10",$718.20,2500
"Capital_Goods","Misc. Capital Goods","Lincoln Electric Holdings, Inc.","$2,336.40","$1,803.30",7485
"Capital_Goods","Misc. Capital Goods","IDEX Corporation","$2,265.20","$1,083.50",4300
"Capital_Goods","Misc. Capital Goods","Dresser-Rand Group Inc.","$1,813.00","$1,387.30",5277
"Capital_Goods","Misc. Capital Goods","Gardner Denver, Inc.","$1,803.20","$1,541.00",6200
"Capital_Goods","Misc. Capital Goods","Intermec Inc.","$1,738.60",$919.80,4964
"Capital_Goods","Misc. Capital Goods","The Toro Company","$1,716.70","$1,843.60",5185
"Capital_Goods","Misc. Capital Goods","Lennox International Inc.","$1,614.50","$3,599.60",16000
"Capital_Goods","Misc. Capital Goods","Briggs & Stratton Corporation","$1,469.90","$2,542.20",8930
"Capital_Goods","Misc. Capital Goods","REGAL-BELOIT CORPORATION","$1,364.00","$1,555.70",11000
"Capital_Goods","Misc. Capital Goods","Nordson Corporation","$1,338.20",$895.00,3643
"Capital_Goods","Misc. Capital Goods","Watsco, Incorporated","$1,241.20","$1,800.10",3200
"Capital_Goods","Misc. Capital Goods","Actuant Corporation","$1,208.00","$1,145.90",5850
"Capital_Goods","Misc. Capital Goods","NACCO Industries, Inc.","$1,139.10","$3,218.40",10700
"Capital_Goods","Misc. Capital Goods","Sauer-Danfoss Inc.","$1,113.90","$1,640.90",8984
"Capital_Goods","Misc. Capital Goods","Goodman Global, Inc.",$952.90,"$1,733.10",1495
"Capital_Goods","Misc. Capital Goods","Interline Brands, Inc.",$821.90,$911.90,2730
"Capital_Goods","Misc. Capital Goods","The Middleby Corporation",$604.60,$359.50,1258
"Capital_Goods","Misc. Capital Goods","Pfeiffer Vacuum Technology AG (ADR)",$580.60,$212.70,691
"Capital_Goods","Misc. Capital Goods","Cascade Corporation",$573.30,$453.80,1900
"Capital_Goods","Misc. Capital Goods","Astec Industries, Inc.",$539.40,$660.60,2946
"Capital_Goods","Misc. Capital Goods","Flow International Corporation",$488.90,$203.30,688
"Capital_Goods","Misc. Capital Goods","Sulphco, Inc.",$488.10,$0.00,24
"Capital_Goods","Misc. Capital Goods","Tennant Company",$471.10,$576.30,2496
"Capital_Goods","Misc. Capital Goods","Blount International, Inc.",$465.50,$706.50,3800
"Capital_Goods","Misc. Capital Goods","Robbins & Myers, Inc.",$456.00,$611.30,3585
"Capital_Goods","Misc. Capital Goods","GSI Group Inc. (USA)",$396.40,$281.60,1167
"Capital_Goods","Misc. Capital Goods","Standex Int'l Corp.",$370.90,$611.10,5400
"Capital_Goods","Misc. Capital Goods","The Gorman-Rupp Company",$354.20,$258.10,991
"Capital_Goods","Misc. Capital Goods","Fuel-Tech N.V.",$339.80,$66.00,104
"Capital_Goods","Misc. Capital Goods","Kadant Inc.",$337.20,$293.00,1400
"Capital_Goods","Misc. Capital Goods","Presstek, Inc.",$299.20,$278.80,971
"Capital_Goods","Misc. Capital Goods","Ampco-Pittsburgh Corp.",$287.70,$270.10,1234
"Capital_Goods","Misc. Capital Goods","AAON, Inc.",$281.80,$209.80,1335
"Capital_Goods","Misc. Capital Goods","Tecumseh Products Company",$269.60,"$1,823.10",19100
"Capital_Goods","Misc. Capital Goods","Flanders Corporation",$258.40,$235.60,2743
"Capital_Goods","Misc. Capital Goods","China Yuchai International Limited",$206.70,$747.70,8827
"Capital_Goods","Misc. Capital Goods","Twin Disc, Incorporated",$186.10,$243.30,901
"Capital_Goods","Misc. Capital Goods","Harbin Electric, Inc.",$166.00,$32.80,180
"Capital_Goods","Misc. Capital Goods","Capstone Turbine Corporation",$158.00,$26.90,243
"Capital_Goods","Misc. Capital Goods","Met-Pro Corporation",$143.10,$88.10,351
"Capital_Goods","Misc. Capital Goods","Hardinge Inc.",$131.80,$302.30,1429
"Capital_Goods","Misc. Capital Goods","DXP Enterprises, Inc.",$118.50,$230.40,519
"Capital_Goods","Misc. Capital Goods","CECO Environmental Corp.",$117.40,$102.60,444
"Capital_Goods","Misc. Capital Goods","Mestek, Inc.",$99.10,$383.80,2584
"Capital_Goods","Misc. Capital Goods","The L.S. Starrett Company",$95.40,$198.30,2219
"Capital_Goods","Misc. Capital Goods","Global Power Equipment Inc.",$93.30,$355.70,1805
"Capital_Goods","Misc. Capital Goods","Adept Technology, Inc.",$89.80,$57.10,174
"Capital_Goods","Misc. Capital Goods","Baldwin Technology Co.",$84.00,$179.40,509
"Capital_Goods","Misc. Capital Goods","Peerless Mfg. Co.",$77.50,$57.30,166
"Capital_Goods","Misc. Capital Goods","ACR Group, Inc.",$74.50,$218.70,451
"Capital_Goods","Misc. Capital Goods","MFRI, Inc.",$74.10,$165.30,760
"Capital_Goods","Misc. Capital Goods","Graham Corporation",$69.50,$58.10,250
"Capital_Goods","Misc. Capital Goods","Key Technology, Inc.",$65.10,$82.20,478
"Capital_Goods","Misc. Capital Goods","Glacier Water Services, Inc.",$51.60,$64.20,348
"Capital_Goods","Misc. Capital Goods","PURE Bioscience",$48.20,$0.20,11
"Capital_Goods","Misc. Capital Goods","Milacron Inc.",$45.80,$821.30,3500
"Capital_Goods","Misc. Capital Goods","Aqua Society Inc",$44.90,$2.40,8
"Capital_Goods","Misc. Capital Goods","Fedders Corporation",$44.40,$297.40,1756
"Capital_Goods","Misc. Capital Goods","Continental Materials",$43.30,$148.40,665
"Capital_Goods","Misc. Capital Goods","TB Wood's Corporation",$43.00,$114.50,830
"Capital_Goods","Misc. Capital Goods","Paul Mueller Company",$42.90,,843
"Capital_Goods","Misc. Capital Goods","NUR Macroprinters Ltd.",$42.30,$71.70,304
"Capital_Goods","Misc. Capital Goods","Strategic Distribution, Inc.",$40.60,$148.20,358
"Capital_Goods","Misc. Capital Goods","REGI U.S., Inc.",$39.10,$0.00,2
"Capital_Goods","Misc. Capital Goods","Hendrx Corp.",$33.50,$2.90,284
"Capital_Goods","Misc. Capital Goods","The Oilgear Company",$30.20,$105.10,748
"Capital_Goods","Misc. Capital Goods","Cohesant Technologies",$29.10,$25.50,117
"Capital_Goods","Misc. Capital Goods","Deep Well Oil & Gas",$28.90,$0.00,185
"Capital_Goods","Misc. Capital Goods","WorldWater and Power Corp.",$28.20,$5.50,33
"Capital_Goods","Misc. Capital Goods","TurboSonic Technologies, Inc.",$27.30,$16.50,33
"Capital_Goods","Misc. Capital Goods","AirTrax, Inc.",$26.50,$1.80,9
"Capital_Goods","Misc. Capital Goods","IntriCon Corporation",$25.20,$48.10,426
"Capital_Goods","Misc. Capital Goods","Paragon Technologies Inc.",$23.40,$18.10,49
"Capital_Goods","Misc. Capital Goods","KSW, Inc.",$22.60,$67.80,53
"Capital_Goods","Misc. Capital Goods","Sono-Tek Corporation",$21.70,$6.80,37
"Capital_Goods","Misc. Capital Goods","Bonso Electronics International Inc.",$19.10,$64.50,3050
"Capital_Goods","Misc. Capital Goods","Veri-Tek International, Corp.",$19.10,$9.40,46
"Capital_Goods","Misc. Capital Goods","Argan, Inc.",$18.80,$30.30,204
"Capital_Goods","Misc. Capital Goods","Hirsch International Corp.",$18.20,$47.60,98
"Capital_Goods","Misc. Capital Goods","Taylor Devices, Inc.",$17.90,$14.10,74
"Capital_Goods","Misc. Capital Goods","BNS Holdings Inc.",$16.70,$0.00,1
"Capital_Goods","Misc. Capital Goods","Profile Technologies, Inc",$14.80,$0.00,4
"Capital_Goods","Misc. Capital Goods","Cycle Country Accessories Corp.",$14.60,$17.50,120
"Capital_Goods","Misc. Capital Goods","Abatix Corp.",$13.30,$73.40,105
"Capital_Goods","Misc. Capital Goods","Delphax Technologies, Inc.",$13.00,$49.60,337
"Capital_Goods","Misc. Capital Goods","Dectron Internationale Inc.",$12.90,$50.30,400
"Capital_Goods","Misc. Capital Goods","Quality Products, Inc.",$12.60,$11.90,54
"Capital_Goods","Misc. Capital Goods","DRYCLEAN USA, Inc.",$12.30,$19.00,35
"Capital_Goods","Misc. Capital Goods","Quipp, Inc.",$11.00,$26.00,120
"Capital_Goods","Misc. Capital Goods","Gardant Pharmaceuticals Inc.",$10.90,,12
"Capital_Goods","Misc. Capital Goods","Material Technologies, Inc.",$10.10,$0.10,4
"Capital_Goods","Misc. Capital Goods","Enviro Voraxial Technology, Inc.",$9.50,$0.20,5
"Capital_Goods","Misc. Capital Goods","Worldwide Manufacturing USA, Inc.",$8.10,$10.30,51
"Capital_Goods","Misc. Capital Goods","Farrel Corporation",$7.60,$55.60,308
"Capital_Goods","Misc. Capital Goods","Micron Enviro Systems, Inc.",$6.00,$0.00,
"Capital_Goods","Misc. Capital Goods","Thermwood Corporation",$5.90,$22.40,150
"Capital_Goods","Misc. Capital Goods","Fraser Industries Inc.",$5.70,$6.90,44
"Capital_Goods","Misc. Capital Goods","Sonics & Materials, Inc.",$5.50,$9.30,58
"Capital_Goods","Misc. Capital Goods","New Century Companies, Inc.",$5.10,$7.40,26
"Capital_Goods","Misc. Capital Goods","RoboGroup T.E.K. Ltd.",$4.40,$15.10,93
"Capital_Goods","Misc. Capital Goods","Advanced Engine Technology",$3.40,,2
"Capital_Goods","Misc. Capital Goods","Murray United Development Corp.",$2.30,,1
"Capital_Goods","Misc. Capital Goods","Waste Technology Corp.",$2.00,$7.60,55
"Capital_Goods","Misc. Capital Goods","Earth Products and Technologies, Inc.",$1.90,$0.00,
"Capital_Goods","Misc. Capital Goods","Riviera Tool Company",$1.70,$24.20,140
"Capital_Goods","Misc. Capital Goods","BBJ Environmental Tech.",$1.30,$0.80,23
"Capital_Goods","Misc. Capital Goods","Web Press Corp.",$1.20,$9.80,46
"Capital_Goods","Misc. Capital Goods","Tasty Fries, Inc.",$1.20,$0.00,4
"Capital_Goods","Misc. Capital Goods","TBM Holdings, Inc.",$1.10,$54.30,500
"Capital_Goods","Misc. Capital Goods","MPM Technologies, Inc.",$0.80,$2.00,5
"Capital_Goods","Misc. Capital Goods","GreenBridge Technology, Inc.",$0.70,$3.70,37
"Capital_Goods","Misc. Capital Goods","Technology General Corp.",$0.60,$2.10,25
"Capital_Goods","Misc. Capital Goods","Crown Andersen, Inc.",$0.60,$16.40,91
"Capital_Goods","Misc. Capital Goods","Energy Vision International Inc.",$0.40,$0.60,19
"Capital_Goods","Misc. Capital Goods","Holter Technologies Holding AG",$0.20,$4.60,5
"Capital_Goods","Misc. Capital Goods","Distributed Power Inc.",$0.10,$0.00,3
"Capital_Goods","Misc. Capital Goods","Tapistron International",$0.10,$2.80,35
"Capital_Goods","Misc. Capital Goods","Environmental Elements Corp.",$0.10,$23.60,105
"Capital_Goods","Misc. Capital Goods","Bethlehem Corporation",$0.10,$7.80,55
"Capital_Goods","Misc. Capital Goods","SystemOne Technologies Inc.",$0.00,$1.70,48
"Capital_Goods","Misc. Capital Goods","DT Industries, Inc.",$0.00,$184.80,1200
"Capital_Goods","Misc. Capital Goods","Speizman Industries, Inc.",$0.00,$49.70,99
"Capital_Goods","Misc. Capital Goods","AVTEAM, Inc.",$0.00,$98.50,372
"Capital_Goods","Misc. Capital Goods","Tokheim Corporation",$0.00,$483.40,3700
"Capital_Goods","Misc. Capital Goods","Beres Industries Inc.",$0.00,$7.00,30
"Capital_Goods","Misc. Capital Goods","SureBeam Corporation",$0.00,$36.00,130
"Capital_Goods","Misc. Capital Goods","Stevens International, Inc",$0.00,$4.00,24
"Capital_Goods","Misc. Capital Goods","Aqua Care Systems",$0.00,$8.50,61
"Capital_Goods","Misc. Capital Goods","ABC Dispensing Tech.",$0.00,$1.70,26
"Capital_Goods","Misc. Capital Goods","Biochem Solutions Inc.",$0.00,$0.00,1
"Capital_Goods","Misc. Capital Goods","Jore Corporation",$0.00,$52.00,373
"Capital_Goods","Misc. Capital Goods","Sames Corporation",$0.00,$72.60,436
"Capital_Goods","Misc. Capital Goods","Research, Incorporated",$0.00,$21.30,133
"Basic_Materials","Misc. Fabricated Products","Parker-Hannifin Corporation","$9,136.40","$9,385.90",57073
"Basic_Materials","Misc. Fabricated Products","SKF AB (ADR)","$6,519.00","$7,085.60",38941
"Basic_Materials","Misc. Fabricated Products","Fastenal Company","$5,973.30","$1,676.80",9306
"Basic_Materials","Misc. Fabricated Products","The Timken Company","$3,266.50","$5,274.30",27345
"Basic_Materials","Misc. Fabricated Products","Crane Co.","$2,478.90","$2,136.10",10500
"Basic_Materials","Misc. Fabricated Products","Reliance Steel & Aluminum","$2,308.80","$4,290.00",5600
"Basic_Materials","Misc. Fabricated Products","The Shaw Group Inc.","$1,986.20","$4,373.90",19000
"Basic_Materials","Misc. Fabricated Products","General Cable Corporation","$1,811.00","$3,009.40",7300
"Basic_Materials","Misc. Fabricated Products","Novelis Inc. (USA)","$1,669.60","$8,363.00",12500
"Basic_Materials","Misc. Fabricated Products","Aleris International Inc.","$1,578.00","$3,040.70",4200
"Basic_Materials","Misc. Fabricated Products","Simpson Manufacturing Co.","$1,309.50",$894.60,2711
"Basic_Materials","Misc. Fabricated Products","Mueller Industries, Inc.","$1,273.60","$2,248.50",4800
"Basic_Materials","Misc. Fabricated Products","Matthews International Corporation","$1,144.80",$708.90,4000
"Basic_Materials","Misc. Fabricated Products","Century Aluminum Company","$1,071.70","$1,316.60",1750
"Basic_Materials","Misc. Fabricated Products","Kaydon Corporation","$1,067.70",$379.70,1800
"Basic_Materials","Misc. Fabricated Products","Watts Water Technologies, Inc.","$1,059.20","$1,052.30",7300
"Basic_Materials","Misc. Fabricated Products","RTI International Metals",$996.00,$411.10,1225
"Basic_Materials","Misc. Fabricated Products","Barnes Group Inc.",$900.30,"$1,156.70",6205
"Basic_Materials","Misc. Fabricated Products","Encore Wire Corporation",$822.00,"$1,065.70",686
"Basic_Materials","Misc. Fabricated Products","Superior Essex Inc.",$634.70,"$2,431.60",4100
"Basic_Materials","Misc. Fabricated Products","Ryerson Inc.",$565.80,"$5,676.70",5800
"Basic_Materials","Misc. Fabricated Products","Madeco S.A. (ADR)",$532.40,$833.20,2926
"Basic_Materials","Misc. Fabricated Products","A.M. Castle & Co.",$508.30,"$1,016.60",1604
"Basic_Materials","Misc. Fabricated Products","CIRCOR International, Inc.",$496.70,$501.30,2300
"Basic_Materials","Misc. Fabricated Products","RBC Bearings Incorporated",$470.20,$283.70,532
"Basic_Materials","Misc. Fabricated Products","Ladish Co., Inc.",$420.80,$320.40,1170
"Basic_Materials","Misc. Fabricated Products","Dynamic Materials Corporation",$415.70,$96.30,181
"Basic_Materials","Misc. Fabricated Products","Lawson Products, Inc.",$378.50,$495.40,1630
"Basic_Materials","Misc. Fabricated Products","Olympic Steel, Inc.",$262.50,$908.20,639
"Basic_Materials","Misc. Fabricated Products","Shiloh Industries, Inc.",$227.50,$639.30,1940
"Basic_Materials","Misc. Fabricated Products","L.B. Foster Company",$216.30,$363.80,641
"Basic_Materials","Misc. Fabricated Products","NN, Inc.",$212.60,$320.50,1721
"Basic_Materials","Misc. Fabricated Products","Omega Flex, Inc.",$207.50,$72.40,105
"Basic_Materials","Misc. Fabricated Products","Sun Hydraulics Corporation",$201.40,$127.80,597
"Basic_Materials","Misc. Fabricated Products","International Wire Group, Inc.",$173.00,$584.80,1650
"Basic_Materials","Misc. Fabricated Products","Material Sciences Corporation",$135.90,$289.00,557
"Basic_Materials","Misc. Fabricated Products","Nanophase Technologies Corporation",$116.30,$7.50,53
"Basic_Materials","Misc. Fabricated Products","TransTechnology Corporation",$112.90,$67.70,198
"Basic_Materials","Misc. Fabricated Products","Empire Resources, Inc.",$89.00,$398.90,50
"Basic_Materials","Misc. Fabricated Products","Industrial Distribution Group Inc.",$81.80,$542.60,1300
"Basic_Materials","Misc. Fabricated Products","Liquidmetal Technologies, Inc.",$71.90,$23.40,352
"Basic_Materials","Misc. Fabricated Products","Wolverine Tube, Inc.",$48.80,"$1,180.00",3087
"Basic_Materials","Misc. Fabricated Products","General Bearing Corp.",$47.40,$112.30,971
"Basic_Materials","Misc. Fabricated Products","Webco Industries, Inc.",$46.20,$293.80,860
"Basic_Materials","Misc. Fabricated Products","North American Galvanizing & Coatings,",$37.80,$59.40,361
"Basic_Materials","Misc. Fabricated Products","Optical Cable Corporation",$31.70,$44.30,202
"Basic_Materials","Misc. Fabricated Products","The Alpine Group, Inc.",$27.80,$274.20,410
"Basic_Materials","Misc. Fabricated Products","Chicago Rivet & Machine",$22.70,$41.60,296
"Basic_Materials","Misc. Fabricated Products","Q.E.P. Co., Inc.",$21.80,$56.60,610
"Basic_Materials","Misc. Fabricated Products","Federal Screw Works",$20.70,$88.90,376
"Basic_Materials","Misc. Fabricated Products","Highway Holdings Limited",$12.00,$26.60,1250
"Basic_Materials","Misc. Fabricated Products","American Access Technologies, Inc.",$10.20,$8.80,100
"Basic_Materials","Misc. Fabricated Products","Reunion Industries, Inc.",$9.10,$51.00,354
"Basic_Materials","Misc. Fabricated Products","Super Vision Int'l Inc.",$6.30,$11.70,48
"Basic_Materials","Misc. Fabricated Products","Milastar Corporation",$6.00,$14.00,80
"Basic_Materials","Misc. Fabricated Products","Dyna Group International, Inc.",$5.70,$16.20,130
"Basic_Materials","Misc. Fabricated Products","Cathay Merchant Group, Inc.",$4.90,$59.20,129
"Basic_Materials","Misc. Fabricated Products","US Global Nanospace, Inc.",$3.20,$0.40,2
"Basic_Materials","Misc. Fabricated Products","Five Star Products Inc.",$2.40,$106.50,245
"Basic_Materials","Misc. Fabricated Products","Fansteel Inc.",$2.40,$62.40,587
"Basic_Materials","Misc. Fabricated Products","General Kinetics Incorporated",$0.40,$9.20,86
"Basic_Materials","Misc. Fabricated Products","Productivity Technologies Corp.",$0.30,$24.00,160
"Basic_Materials","Misc. Fabricated Products","Soligen Technologies, Inc",$0.10,$5.50,58
"Basic_Materials","Misc. Fabricated Products","Starmet Corporation",$0.00,$22.50,144
"Basic_Materials","Misc. Fabricated Products","Margate Industries, Inc.",$0.00,$3.80,84
"Basic_Materials","Misc. Fabricated Products","Driver-Harris Company",$0.00,$24.60,101
"Basic_Materials","Misc. Fabricated Products","RBS Global, Inc.",,,5800
"Basic_Materials","Misc. Fabricated Products","Metals USA Holdings Corp.",,,
"Financial","Misc. Financial Services","S&P 500 Index - ""Spiders""","$55,958.60",,
"Financial","Misc. Financial Services","iShares MSCI EAFE Index Fund (ETF)","$29,064.00",$475.10,
"Financial","Misc. Financial Services","Cheung Kong (Holdings) Limited (ADR)","$25,344.80","$1,783.30",7000
"Financial","Misc. Financial Services","NASDAQ 100 Trust Shares (ETF)","$19,914.60",,
"Financial","Misc. Financial Services","iShares S&P 500 Index (ETF)","$17,651.80",$260.70,
"Financial","Misc. Financial Services","iShares MSCI Japan Index (ETF)","$13,163.30",$91.00,
"Financial","Misc. Financial Services","iShares MSCI Emerging Markets Indx (ETF)","$12,271.90",$170.10,
"Financial","Misc. Financial Services","MidCap SPDRs (ETF)","$8,717.60",,
"Financial","Misc. Financial Services","iShares Russell 2000 Index (ETF)","$7,589.30",,
"Financial","Misc. Financial Services","streetTRACKS Gold Trust (ETF)","$7,146.30",$120.80,
"Financial","Misc. Financial Services","iShares Russell 1000 Value Index (ETF)","$6,889.70",,
"Financial","Misc. Financial Services","iShares Dow Jones Select Dividend (ETF)","$6,496.80",$262.30,
"Financial","Misc. Financial Services","Diamonds Trust, Series 1 (ETF)","$6,177.50",$161.10,
"Financial","Misc. Financial Services","Vanguard Total Stock Market ETF","$5,958.10",$109.70,
"Financial","Misc. Financial Services","iShares Russell 1000 Growth Index (ETF)","$5,674.70",,
"Financial","Misc. Financial Services","American Capital Strategies, Ltd.","$5,515.70",$707.10,308
"Financial","Misc. Financial Services","iShares S&P SmallCap 600 Index (ETF)","$4,899.10",$44.20,
"Financial","Misc. Financial Services","Allied Capital Corporation","$4,492.90",$414.50,131
"Financial","Misc. Financial Services","iShares Lehman 1-3 Year Treas.Bond (ETF)","$4,465.10",$141.30,
"Financial","Misc. Financial Services","Energy Select Sector SPDR (ETF)","$4,327.30",$45.50,
"Financial","Misc. Financial Services","CapitalSource, Inc.","$4,264.40",$893.50,520
"Financial","Misc. Financial Services","iShares S&P MidCap 400 Index (ETF)","$3,751.00",$42.30,
"Financial","Misc. Financial Services","iShares Lehman TIPS Bond (ETF)","$3,735.60",$120.10,
"Financial","Misc. Financial Services","Federated Investors, Inc.","$3,612.00",$955.10,1305
"Financial","Misc. Financial Services","iShares S&P 500 Growth Index (ETF)","$3,510.00",$43.60,
"Financial","Misc. Financial Services","iShares Russell 2000 Value Index (ETF)","$3,506.20",,
"Financial","Misc. Financial Services","iShares Lehman Aggregate Bond (ETF)","$3,473.80",$92.80,
"Financial","Misc. Financial Services","iShares S&P 500 Value Index (ETF)","$3,377.30",$68.40,
"Financial","Misc. Financial Services","iShares FTSE/Xinhua China 25 Index (ETF)","$3,101.70",$33.30,
"Financial","Misc. Financial Services","Petrofund Energy Trust (USA)","$2,936.20",$603.20,128
"Financial","Misc. Financial Services","MoneyGram International, Inc.","$2,801.50","$1,059.90",1575
"Financial","Misc. Financial Services","iShares Russell 1000 Index (ETF)","$2,723.80",,
"Financial","Misc. Financial Services","Utilities SPDR (ETF)","$2,521.70",$69.30,
"Financial","Misc. Financial Services","iShares Russell 2000 Growth Index (ETF)","$2,506.20",,
"Financial","Misc. Financial Services","DNP Select Income Fund Inc.","$2,441.10",$139.30,
"Financial","Misc. Financial Services","iShares GS $ InvesTop Corp. Bond (ETF)","$2,421.40",$120.80,
"Financial","Misc. Financial Services","iShares S&P MidCap 400 Value Index (ETF)","$2,391.70",$43.80,
"Financial","Misc. Financial Services","iShares Cohen & Steers Realty Maj. (ETF)","$2,350.80",$66.80,
"Financial","Misc. Financial Services","iShares Russell Midcap Index Fund (ETF)","$2,313.00",$26.40,
"Financial","Misc. Financial Services","Provident Energy Trust (USA)","$2,288.50","$1,535.10",130
"Financial","Misc. Financial Services","iShares Russell 3000 Index (ETF)","$2,231.80",$36.40,
"Financial","Misc. Financial Services","iShares Russell Midcap Value Index (ETF)","$2,225.70",$40.30,
"Financial","Misc. Financial Services","iShares MSCI Taiwan Index (ETF)","$2,195.80",$24.60,
"Financial","Misc. Financial Services","Tri-Continental Corporation","$2,190.80",$45.20,
"Financial","Misc. Financial Services","iShares MSCI Pacific ex-Japan Idx (ETF)","$2,144.90",$64.10,
"Financial","Misc. Financial Services","Financial Select Sector SPDR (ETF)","$2,110.90",$42.20,
"Financial","Misc. Financial Services","iShares MSCI Brazil Index (ETF)","$2,044.50",$31.80,
"Financial","Misc. Financial Services","Eaton Vance Limited Duration Income Fund","$2,006.50",$189.50,
"Financial","Misc. Financial Services","Oil Service HOLDRs (ETF)","$1,954.10",,
"Financial","Misc. Financial Services","iShares MSCI South Korea Index Fund(ETF)","$1,923.80",$18.10,
"Financial","Misc. Financial Services","ING Global Equity Divid.&Premium Opp-ETF","$1,911.80",,
"Financial","Misc. Financial Services","iShares MSCI EMU Index (ETF)","$1,835.80",$14.70,
"Financial","Misc. Financial Services","ACM Income Fund, Inc.","$1,826.30",$197.20,
"Financial","Misc. Financial Services","Health Care SPDR (ETF)","$1,793.00",$25.20,
"Financial","Misc. Financial Services","iShares S&P SmallCap 600 Value Idx (ETF)","$1,773.60",$23.80,
"Financial","Misc. Financial Services","iShares S&P Europe 350 Index (ETF)","$1,738.70",$38.70,
"Financial","Misc. Financial Services","iShares S&P MidCap 400 Growth (ETF)","$1,662.30",$12.80,
"Financial","Misc. Financial Services","Rydex S&P Equal Weight ETF","$1,626.40",$18.50,
"Financial","Misc. Financial Services","Aberdeen Asia-Pacific Income Fund, Inc.","$1,609.00",$128.10,
"Financial","Misc. Financial Services","Technology SPDR (ETF)","$1,587.40",$15.30,
"Financial","Misc. Financial Services","BP Prudhoe Bay Royalty Trust","$1,578.30",$179.30,
"Financial","Misc. Financial Services","San Juan Basin Royalty Trust","$1,567.90",$159.00,
"Financial","Misc. Financial Services","The Salomon Brothers Fund Inc","$1,536.50",$23.90,
"Financial","Misc. Financial Services","iShares NASDAQ Biotechnology Index (ETF)","$1,517.20",$2.10,
"Financial","Misc. Financial Services","iShares S&P 100 Index (ETF)","$1,443.10",$16.30,
"Financial","Misc. Financial Services","First Pacific Company Ltd. (ADR)","$1,435.20","$2,180.10",46874
"Financial","Misc. Financial Services","iShares Russell Midcap Growth Idx. (ETF)","$1,414.00",$10.10,
"Financial","Misc. Financial Services","Vanguard Mid-Cap ETF","$1,385.80",$19.50,
"Financial","Misc. Financial Services","Semiconductor HOLDRs (ETF)","$1,375.70",,
"Financial","Misc. Financial Services","iShares S&P SmallCap 600 Growth (ETF)","$1,330.50",$9.30,
"Financial","Misc. Financial Services","iShares Lehman 7-10 Yr Treas. Bond (ETF)","$1,320.70",$43.20,
"Financial","Misc. Financial Services","Vanguard REIT ETF","$1,310.10",,
"Financial","Misc. Financial Services","Vanguard Value ETF","$1,302.70",$20.50,
"Financial","Misc. Financial Services","The India Fund, Inc.","$1,295.20",$16.50,
"Financial","Misc. Financial Services","iShares Dow Jones US Real Estate (ETF)","$1,290.30",$50.30,
"Financial","Misc. Financial Services","Quinenco S.A. (ADR)","$1,254.60",$882.40,13666
"Financial","Misc. Financial Services","Vanguard Emerging Markets ETF","$1,240.60",,
"Financial","Misc. Financial Services","Consumer Staples Select Sect. SPDR (ETF)","$1,235.60",$19.10,
"Financial","Misc. Financial Services","Global Cash Access Holdings, Inc.","$1,234.50",$495.40,279
"Financial","Misc. Financial Services","Chartermac","$1,203.70",$308.90,400
"Financial","Misc. Financial Services","iShares Dow Jones US Healthcare (ETF)","$1,199.40",$17.50,
"Financial","Misc. Financial Services","Materials SPDR (ETF)","$1,191.10",$21.40,
"Financial","Misc. Financial Services","iShares Goldman Sachs Natural Res. (ETF)","$1,186.20",$12.50,
"Financial","Misc. Financial Services","iShares S&P Latin America 40 Index (ETF)","$1,180.20",$26.40,
"Financial","Misc. Financial Services","streetTRACKS DJ Wilshire REIT (ETF)","$1,170.10",$33.60,
"Financial","Misc. Financial Services","Templeton Global Income Fund","$1,155.50",$58.10,
"Financial","Misc. Financial Services","Adams Express Company","$1,132.90",$24.50,30
"Financial","Misc. Financial Services","Royce Value Trust Inc","$1,132.40",$18.90,50
"Financial","Misc. Financial Services","iShares MSCI Canada Index (ETF)","$1,103.10",$6.90,
"Financial","Misc. Financial Services","iShares Silver Trust (ETF)","$1,096.10",,
"Financial","Misc. Financial Services","iShares Lehman 20+ Year Treas.Bond (ETF)","$1,084.50",$35.10,
"Financial","Misc. Financial Services","Cash America International, Inc.","$1,066.60",$628.00,4565
"Financial","Misc. Financial Services","Industrial SPDR (ETF)","$1,064.00",$15.20,
"Financial","Misc. Financial Services","Calamos Convertible & Hi Income Fund","$1,039.80",$98.40,
"Financial","Misc. Financial Services","Kayne Anderson MLP Investment Co","$1,029.90",$10.40,
"Financial","Misc. Financial Services","PowerShares Water Resources (ETF)",$985.40,,
"Financial","Misc. Financial Services","The Equity Investor Fund",$933.10,$26.80,
"Financial","Misc. Financial Services","iShares MSCI Germany Index Fund (ETF)",$908.20,$4.30,
"Financial","Misc. Financial Services","PowerShares Dynamic Market (ETF)",$896.60,$8.10,
"Financial","Misc. Financial Services","iShares MSCI United Kingdom Index (ETF)",$880.60,$19.50,
"Financial","Misc. Financial Services","iShares MSCI Hong Kong Index Fund (ETF)",$879.80,$21.20,
"Financial","Misc. Financial Services","iShares Dow Jones US Energy Sector (ETF)",$864.80,$13.00,
"Financial","Misc. Financial Services","iShares COMEX Gold Trust (ETF)",$795.80,$1.60,
"Financial","Misc. Financial Services","Central Fund of Canada Limited (USA)",$795.00,$258.90,4
"Financial","Misc. Financial Services","Eaton Vance Enhanced Equity Income Fund",$789.60,$12.00,
"Financial","Misc. Financial Services","Vanguard Growth ETF",$764.20,$5.80,
"Financial","Misc. Financial Services","Kayne Anderson Energy Total Return Fund",$748.40,,
"Financial","Misc. Financial Services","Permian Basin Royalty Trust",$742.50,$69.80,
"Financial","Misc. Financial Services","Vanguard European ETF",$730.30,,
"Financial","Misc. Financial Services","iShares MSCI Australia Index Fund (ETF)",$723.10,$17.50,
"Financial","Misc. Financial Services","iShares US Telecom Sector Index (ETF)",$721.90,$20.90,
"Financial","Misc. Financial Services","iShares S&P Global Energy Sector (ETF)",$686.10,$10.90,
"Financial","Misc. Financial Services","iShares Dow Jones US Utilities (ETF)",$684.80,$24.90,
"Financial","Misc. Financial Services","Petroleum & Resource Corporation",$675.50,$16.60,18
"Financial","Misc. Financial Services","Sabine Royalty Trust",$665.50,$63.20,
"Financial","Misc. Financial Services","iShares MSCI Singapore Index Fund (ETF)",$638.00,$15.90,
"Financial","Misc. Financial Services","Templeton Emerging Markets Income Fund",$636.80,$48.80,
"Financial","Misc. Financial Services","PowerShares WilderHill Clean Energy(ETF)",$623.20,,
"Financial","Misc. Financial Services","Putnam Master Int. Income",$603.70,$38.80,
"Financial","Misc. Financial Services","Iconix Brand Group, Inc.",$595.60,$53.20,39
"Financial","Misc. Financial Services","iShares MSCI Mexico Index (ETF)",$587.80,$8.40,
"Financial","Misc. Financial Services","Source Capital, Inc.",$574.90,$9.00,
"Financial","Misc. Financial Services","Vanguard Pacific ETF",$574.70,,
"Financial","Misc. Financial Services","The Enstar Group, Inc.",$562.50,$36.90,6
"Financial","Misc. Financial Services","iShares MSCI Malaysia Index Fund (ETF)",$559.30,$14.70,
"Financial","Misc. Financial Services","iShares S&P Global Healthcare Sect.(ETF)",$558.80,$6.80,
"Financial","Misc. Financial Services","Dreyfus Strategic Muni.",$555.00,$47.10,
"Financial","Misc. Financial Services","First Acceptance Corporation",$552.20,$223.60,725
"Financial","Misc. Financial Services","Crystal River Capital, Inc.",$548.00,,
"Financial","Misc. Financial Services","iShares Dow Jones US Technology (ETF)",$538.00,$2.70,
"Financial","Misc. Financial Services","ASA (Bermuda) Limited",$530.30,$5.90,
"Financial","Misc. Financial Services","CMGI Inc.",$530.30,"$1,138.20",3728
"Financial","Misc. Financial Services","Vanguard Small-Cap ETF",$521.80,$5.40,
"Financial","Misc. Financial Services","Central Securities Corp.",$514.70,$10.30,6
"Financial","Misc. Financial Services","iShares Dow Jones US Total Market (ETF)",$503.70,$8.70,
"Financial","Misc. Financial Services","KHD Humboldt Wedag International Limited",$500.20,$606.80,1235
"Financial","Misc. Financial Services","Asta Funding, Inc.",$497.20,$91.50,131
"Financial","Misc. Financial Services","iShares S&P Global 100 Index (ETF)",$484.30,$9.10,
"Financial","Misc. Financial Services","First Financial Fund Inc.",$480.40,$10.60,
"Financial","Misc. Financial Services","Primus Guaranty, Ltd.",$480.30,$115.50,41
"Financial","Misc. Financial Services","Consumer Discretionary SPDR (ETF)",$479.00,$5.20,
"Financial","Misc. Financial Services","iShares Dow Jones US Basic Mater. (ETF)",$478.70,$9.70,
"Financial","Misc. Financial Services","iShares Goldman Sachs Semiconductor(ETF)",$449.20,$2.00,
"Financial","Misc. Financial Services","iShares Russell 3000 Value Index (ETF)",$448.60,$10.70,
"Financial","Misc. Financial Services","Vanguard Extended Market ETF",$445.20,$6.00,
"Financial","Misc. Financial Services","PowerShares High Yld. Dividend Achv(ETF)",$444.20,,
"Financial","Misc. Financial Services","Dreyfus Strategic Municipal Bond Fund",$442.00,$35.10,
"Financial","Misc. Financial Services","Vanguard Small-Cap Growth ETF",$436.80,$1.50,
"Financial","Misc. Financial Services","Capital Southwest Corp.",$434.40,$4.90,7
"Financial","Misc. Financial Services","iShares Dow Jones US Financial (ETF)",$424.60,$10.10,
"Financial","Misc. Financial Services","INVESTools Inc.",$422.20,$151.00,486
"Financial","Misc. Financial Services","Vanguard Large-Cap ETF",$416.40,$4.80,
"Financial","Misc. Financial Services","United States Oil Fund LP (ETF)",$400.60,,
"Financial","Misc. Financial Services","BLDRS Emerging Markets 50 ADR Index(ETF)",$394.00,,
"Financial","Misc. Financial Services","iShares Dow Jones Transport. Avg. (ETF)",$392.60,$1.80,
"Financial","Misc. Financial Services","SkyTerra Communications, Inc.",$391.30,$0.60,83
"Financial","Misc. Financial Services","BlackRock Income Trust",$385.60,$40.60,
"Financial","Misc. Financial Services","Quest Capital Corp. (USA)",$383.80,$25.30,300
"Financial","Misc. Financial Services","Resource America, Inc.",$369.50,$69.10,154
"Financial","Misc. Financial Services","Internet Capital Group, Inc.",$366.30,$54.40,22
"Financial","Misc. Financial Services","H&Q Healthcare Investors",$359.50,$3.30,
"Financial","Misc. Financial Services","Centerplate Inc.",$343.60,$658.00,1600
"Financial","Misc. Financial Services","iShares MSCI South Africa Index (ETF)",$342.90,$5.50,
"Financial","Misc. Financial Services","Templeton Emerging Markets",$340.90,$10.20,
"Financial","Misc. Financial Services","iShares MSCI EAFE Value Index (ETF)",$337.00,,
"Financial","Misc. Financial Services","iShares Dow Jones US Consumer Goods(ETF)",$333.20,$9.90,
"Financial","Misc. Financial Services","Vanguard Small-Cap Value ETF",$330.80,$6.00,
"Financial","Misc. Financial Services","Vanguard Health Care ETF",$328.50,,
"Financial","Misc. Financial Services","iShares Dow Jones US Industrial (ETF)",$316.10,$4.00,
"Financial","Misc. Financial Services","North European Oil Royalty",$314.40,$28.00,1
"Financial","Misc. Financial Services","MSCI Austria Index Fund (ETF)",$308.00,$2.90,
"Financial","Misc. Financial Services","Vanguard Energy ETF",$301.30,,
"Financial","Misc. Financial Services","iShares S&P/TOPIX 150 Index (ETF)",$300.80,$2.20,
"Financial","Misc. Financial Services","iShares Goldman Sachs Technology (ETF)",$299.20,$1.20,
"Financial","Misc. Financial Services","Aether Holdings, Inc.",$293.20,$9.90,7
"Financial","Misc. Financial Services","Morgan Stanley Government Income Trust",$285.60,$13.70,
"Financial","Misc. Financial Services","PowerShares Dynamic Oil & Gas Serv (ETF)",$285.60,,
"Financial","Misc. Financial Services","Encore Capital Group, Inc.",$279.70,$244.00,905
"Financial","Misc. Financial Services","Cross Timbers Royalty Trust",$264.00,$24.00,
"Financial","Misc. Financial Services","Gladstone Capital Corporation",$258.40,$25.40,30
"Financial","Misc. Financial Services","SPDR Homebuilders ETF",$258.30,,
"Financial","Misc. Financial Services","Harris & Harris Group, Inc.",$256.30,$2.70,10
"Financial","Misc. Financial Services","Mesabi Trust",$249.50,$20.90,
"Financial","Misc. Financial Services","Nuveen California Municipal Value Fund",$246.40,$13.20,
"Financial","Misc. Financial Services","PowerShares Dynamic Biotech &Genome(ETF)",$243.70,,
"Financial","Misc. Financial Services","PowerShares Gld Drg Haltr USX China(ETF)",$237.10,,
"Financial","Misc. Financial Services","Dominion Resources Black Warrior Trust",$236.60,$38.00,
"Financial","Misc. Financial Services","iShares Russell 3000 Growth Index (ETF)",$236.30,$2.00,
"Financial","Misc. Financial Services","Vanguard Information Technology ETF",$234.90,,
"Financial","Misc. Financial Services","iShares Dow Jones US Financial Svc.(ETF)",$231.50,$5.50,
"Financial","Misc. Financial Services","iShares Goldman Sachs Networking (ETF)",$225.50,$0.40,
"Financial","Misc. Financial Services","Evergreen Int'l Balanced Income Fund",$225.40,,
"Financial","Misc. Financial Services","iShares MSCI EAFE Growth Index (ETF)",$223.60,,
"Financial","Misc. Financial Services","Home Solutions of America, Inc.",$222.80,$86.20,483
"Financial","Misc. Financial Services","streetTRACKS DowJones EuroSTOXX 50 (ETF)",$216.70,$4.70,
"Financial","Misc. Financial Services","PowerShares Intl. Dividend Achiev. (ETF)",$213.90,,
"Financial","Misc. Financial Services","iShares Morningstar Large Value (ETF)",$213.00,,
"Financial","Misc. Financial Services","iShares MSCI Sweden Index (ETF)",$212.00,$1.60,
"Financial","Misc. Financial Services","iShares Morningstar Large Growth (ETF)",$210.60,,
"Financial","Misc. Financial Services","iShares Russell Microcap Index (ETF)",$209.90,,
"Financial","Misc. Financial Services","iShares Dow Jones US Consumer Ser. (ETF)",$208.40,$2.10,
"Financial","Misc. Financial Services","Credit Suisse AM Inc Fund Inc.",$208.10,$19.60,6
"Financial","Misc. Financial Services","PowerShares Dynamic OTC Portfolio (ETF)",$204.90,$0.90,
"Financial","Misc. Financial Services","iShares Morningstar Mid Growth Idx (ETF)",$196.30,,
"Financial","Misc. Financial Services","Services Acquisition Corp. International",$193.20,$3.40,3
"Financial","Misc. Financial Services","Dreyfus Municipal Income, Inc.",$186.70,$16.30,2600
"Financial","Misc. Financial Services","H&Q Life Sciences Investors",$182.50,$2.40,
"Financial","Misc. Financial Services","PowerShares Value Line Timeliness (ETF)",$181.40,,
"Financial","Misc. Financial Services","Lehman Brothers First Trust IOF",$180.70,$23.70,
"Financial","Misc. Financial Services","iShares S&P Global Financials Sect.(ETF)",$178.40,$2.60,
"Financial","Misc. Financial Services","iShares MSCI Switzerland Index Fund(ETF)",$172.40,$1.20,
"Financial","Misc. Financial Services","Santa FE Energy Trust",$171.20,$28.20,
"Financial","Misc. Financial Services","HD Partners Acquisition Corporation",$169.90,,5
"Financial","Misc. Financial Services","The Chile Fund, Inc.",$168.50,$4.30,
"Financial","Misc. Financial Services","iShares Goldman Sachs Software Idx (ETF)",$167.60,$0.30,
"Financial","Misc. Financial Services","Hercules Technology Growth Capital Inc",$167.20,$21.30,19
"Financial","Misc. Financial Services","Rydex Russell Top 50 (ETF)",$163.50,,
"Financial","Misc. Financial Services","UTEK Corporation",$162.40,$52.50,50
"Financial","Misc. Financial Services","Blue Chip Value Fund",$161.90,,
"Financial","Misc. Financial Services","iShares MSCI Spain Index (ETF)",$161.60,$1.90,
"Financial","Misc. Financial Services","iShares S&P 1500 Index Fund (ETF)",$159.00,$2.20,
"Financial","Misc. Financial Services","Morgan Stanley Income Securities Inc.",$159.00,$9.70,
"Financial","Misc. Financial Services","streetTRACKS DJ Wilshire Lg.Cap Gr.(ETF)",$150.30,$1.20,
"Financial","Misc. Financial Services","iShares MSCI Belgium Index (ETF)",$149.10,$2.30,
"Financial","Misc. Financial Services","streetTRACKS Morgan Stanley Tech. (ETF)",$147.90,$0.80,
"Financial","Misc. Financial Services","FRMO Corp.",$144.40,$0.90,
"Financial","Misc. Financial Services","PowerShares Zacks Micro Cap (ETF)",$143.40,,
"Financial","Misc. Financial Services","PowerShares Dynamic Lg.Cap Growth (ETF)",$141.40,,
"Financial","Misc. Financial Services","Nuveen NY Municipal Value",$141.40,$7.70,
"Financial","Misc. Financial Services","SPDR Dividend (ETF)",$138.40,,
"Financial","Misc. Financial Services","North American Insurance Leaders, Inc.",$131.20,,3
"Financial","Misc. Financial Services","Winmark Corporation",$129.50,$26.30,102
"Financial","Misc. Financial Services","Shanghai Century Acquisition Corporation",$125.50,,
"Financial","Misc. Financial Services","Vanguard Consumer Staples ETF",$125.20,,
"Financial","Misc. Financial Services","PowerShares Lux Nanotech (ETF)",$125.00,,
"Financial","Misc. Financial Services","Williams Coal Seam Gas Royalty Trust",$124.90,$16.20,
"Financial","Misc. Financial Services","iShares MSCI Netherlands Index Fund(ETF)",$121.30,$1.60,
"Financial","Misc. Financial Services","Fort Dearborn Income Secs",$121.10,$8.00,
"Financial","Misc. Financial Services","Clarus Corporation",$118.10,$0.00,6
"Financial","Misc. Financial Services","Mesa Royalty Trust",$117.40,$11.80,
"Financial","Misc. Financial Services","Morgan Stanley East. Euro",$115.70,$1.30,
"Financial","Misc. Financial Services","streetTRACKS DJ Wilshire Lg.Cap Val(ETF)",$115.40,$2.70,
"Financial","Misc. Financial Services","Fidelity NASDAQ Comp. Index Trk Stk(ETF)",$114.10,$0.90,
"Financial","Misc. Financial Services","iShares S&P Global Technology Sect.(ETF)",$113.70,$0.50,
"Financial","Misc. Financial Services","Vanguard Industrials ETF",$109.50,,
"Financial","Misc. Financial Services","iShares KLD Select Social Index (ETF)",$108.20,,
"Financial","Misc. Financial Services","Vanguard Utilities VIPERs (ETF)",$107.70,,
"Financial","Misc. Financial Services","PowerShares FTSE RAFI US 1000 (ETF)",$107.60,,
"Financial","Misc. Financial Services","American Enterprise Development Corp.",$107.20,$0.10,1
"Financial","Misc. Financial Services","streetTRACKS DJ Global Titans (ETF)",$105.50,$2.30,
"Financial","Misc. Financial Services","Bancroft Fund Ltd.",$105.40,$5.60,
"Financial","Misc. Financial Services","PowerShares Dynamic Sm. Cap Growth (ETF)",$105.20,,
"Financial","Misc. Financial Services","iShares Morningstar Small Core Idx (ETF)",$104.10,,
"Financial","Misc. Financial Services","iShares Morningstar Mid Value Idx (ETF)",$103.90,,
"Financial","Misc. Financial Services","iShares Morningstar Mid Core Index (ETF)",$103.30,,
"Financial","Misc. Financial Services","PowerShares Dynamic Energy Explor. (ETF)",$102.40,,
"Financial","Misc. Financial Services","Ampal-American Israel Corporation",$101.30,$23.10,286
"Financial","Misc. Financial Services","Ellsworth Fund Limited",$100.40,$5.60,
"Financial","Misc. Financial Services","Prospect Street High Income Inc.",$99.70,$12.60,3
"Financial","Misc. Financial Services","iShares MSCI Italy Index (ETF)",$99.50,$1.70,
"Financial","Misc. Financial Services","streetTRACKS Total Market (ETF)",$99.40,$1.90,
"Financial","Misc. Financial Services","PowerShares Dynamic Mid Cap Growth (ETF)",$99.40,,
"Financial","Misc. Financial Services","iShares MSCI France Index (ETF)",$98.20,$1.40,
"Financial","Misc. Financial Services","iShares Morningstar Large Core Idx (ETF)",$95.60,,
"Financial","Misc. Financial Services","streetTRACKS DJ Wilshire Sm.Cap Val(ETF)",$95.40,$2.30,
"Financial","Misc. Financial Services","JK Acquisition Corp.",$94.70,,2
"Financial","Misc. Financial Services","Vanguard Materials ETF",$94.50,,
"Financial","Misc. Financial Services","PowerShares Dynamic Lg. Cap Value (ETF)",$94.40,,
"Financial","Misc. Financial Services","Taiwan Greater China Fund",$94.20,$3.20,
"Financial","Misc. Financial Services","Harbor Acquisition Corporation",$92.10,,
"Financial","Misc. Financial Services","Vanguard Financials ETF",$91.80,,
"Financial","Misc. Financial Services","PowerShares Dynamic Semiconductors (ETF)",$91.70,,
"Financial","Misc. Financial Services","The Asia Tigers Fund, Inc.",$88.70,$1.90,
"Financial","Misc. Financial Services","Good  Harbor Partners Acquisition Corp.",$88.00,,
"Financial","Misc. Financial Services","iShares S&P Global Telecommunicat. (ETF)",$86.30,$1.80,
"Financial","Misc. Financial Services","iShares Morningstar Small Value (ETF)",$85.10,,
"Financial","Misc. Financial Services","Nuveen Municipal Income Fund Inc.",$84.20,$5.00,
"Financial","Misc. Financial Services","PowerShares Aerospace & Defense (ETF)",$83.40,,
"Financial","Misc. Financial Services","Millennium India Acquisition Company Inc",$82.30,,2
"Financial","Misc. Financial Services","Eaton Vance New York Muni. Incm. Trst Fd",$80.30,$7.20,
"Financial","Misc. Financial Services","General Finance Corporation",$77.30,,3
"Financial","Misc. Financial Services","American Income Fund, Inc.",$76.60,,
"Financial","Misc. Financial Services","China Sky One Medical, Inc.",$76.50,$9.20,
"Financial","Misc. Financial Services","India Globalization Capital, Inc.",$76.20,$0.00,2
"Financial","Misc. Financial Services","Israel Growth Partners Acquisition Corp.",$75.70,,3
"Financial","Misc. Financial Services","BLDRS Asia 50 ADR Index (ETF)",$73.80,,
"Financial","Misc. Financial Services","Energy Services Acquisition Corp.",$73.80,,2
"Financial","Misc. Financial Services","streetTRACKS DJ Wilshire Sm.Cp Grth(ETF)",$72.90,$0.40,
"Financial","Misc. Financial Services","streetTRACKS KBW Bank (ETF)",$72.90,,
"Financial","Misc. Financial Services","The X-Change Corporation",$72.20,$1.20,10
"Financial","Misc. Financial Services","Community Bankers Acquisition Corp.",$71.30,,
"Financial","Misc. Financial Services","PowerShares Dynamic Pharmaceuticals(ETF)",$68.80,,
"Financial","Misc. Financial Services","PowerShares Dynamic Small Cap Value(ETF)",$64.50,,
"Financial","Misc. Financial Services","Key Hospitality Acquisition Corporation",$62.20,$1.40,
"Financial","Misc. Financial Services","streetTRACKS KBW Capital Markets (ETF)",$61.00,,
"Financial","Misc. Financial Services","Lynch Interactive Corporation",$60.70,$99.30,356
"Financial","Misc. Financial Services","PowerShares Zacks Small Cap (ETF)",$60.70,,
"Financial","Misc. Financial Services","Vanguard Telecommunication Services ETF",$60.60,,
"Financial","Misc. Financial Services","SPDR Semiconductor ETF",$59.50,,
"Financial","Misc. Financial Services","PowerShares Dynamic Mid Cap Value (ETF)",$57.10,,
"Financial","Misc. Financial Services","High Yield Income Fund",$57.00,$6.90,
"Financial","Misc. Financial Services","LL&E Royalty Trust",$56.20,$4.10,
"Financial","Misc. Financial Services","Franklin Credit Management Corporation",$56.20,$143.30,216
"Financial","Misc. Financial Services","The High Yield Plus Fund, Inc.",$55.20,$7.40,
"Financial","Misc. Financial Services","Castle Convertible Fund",$53.40,$2.30,
"Financial","Misc. Financial Services","iShares Morningstar Small Growth (ETF)",$52.10,,
"Financial","Misc. Financial Services","MCF Corporation",$49.50,$48.90,155
"Financial","Misc. Financial Services","PowerShares Dynamic Software (ETF)",$48.40,,
"Financial","Misc. Financial Services","BLDRS Developed Markets 100 ADR (ETF)",$47.60,,
"Financial","Misc. Financial Services","Marine Petroleum Trust",$47.50,$4.40,
"Financial","Misc. Financial Services","Renaissance Capital Growth & Income Fund",$45.30,$1.80,
"Financial","Misc. Financial Services","Ardent Acquisition Corporation",$44.90,$1.10,
"Financial","Misc. Financial Services","Vanguard Consumer Discretionary ETF",$43.80,,
"Financial","Misc. Financial Services","SPDR Biotech ETF",$43.30,,
"Financial","Misc. Financial Services","Noble Roman's, Inc.",$42.40,$8.80,29
"Financial","Misc. Financial Services","PowerShares Dividend Achievers (ETF)",$35.60,,
"Financial","Misc. Financial Services","streetTRACKS Dow Jones STOXX 50 (ETF)",$35.20,$1.00,
"Financial","Misc. Financial Services","streetTRACKS KBW Insurance (ETF)",$34.70,,
"Financial","Misc. Financial Services","iShares NYSE Composite Index (ETF)",$34.70,$0.30,
"Financial","Misc. Financial Services","BKF Capital Group, Inc.",$33.20,$81.60,99
"Financial","Misc. Financial Services","PowerShares Dyn. Telecom & Wireless(ETF)",$33.20,,
"Financial","Misc. Financial Services","Tel Offshore Trust",$32.20,$9.30,
"Financial","Misc. Financial Services","iShares NYSE 100 Index (ETF)",$31.50,$0.70,
"Financial","Misc. Financial Services","PowerShares Dynamic Insurance Port.(ETF)",$31.40,,
"Financial","Misc. Financial Services","PowerShares High Gr. Rate Div Achv.(ETF)",$30.70,,
"Financial","Misc. Financial Services","Global Income Fund, Inc. (ETF)",$29.20,$1.40,
"Financial","Misc. Financial Services","PowerShares Dyn Leisure & Entert. (ETF)",$27.80,,
"Financial","Misc. Financial Services","streetTRACKS KBW Regional Banking ETF",$27.00,,
"Financial","Misc. Financial Services","SPDR Metals and Mining ETF",$24.90,,
"Financial","Misc. Financial Services","PowerShares Dynamic Networking (ETF)",$24.90,,
"Financial","Misc. Financial Services","PowerShares Dynamic Utilities (ETF)",$24.80,,
"Financial","Misc. Financial Services","PowerShares Dynamic Food & Beverage(ETF)",$24.70,,
"Financial","Misc. Financial Services","PowerShares Dynamic Media Portfol. (ETF)",$24.20,,
"Financial","Misc. Financial Services","Bexil Corporation",$24.00,$0.80,
"Financial","Misc. Financial Services","PowerShares Dynamic Retail (ETF)",$22.90,,
"Financial","Misc. Financial Services","Vubotics Inc.",$22.40,$0.00,1
"Financial","Misc. Financial Services","Affinity Technology Group, Inc.",$22.00,$0.00,1
"Financial","Misc. Financial Services","Santa Fe Financial Corp.",$21.80,-$0.20,3
"Financial","Misc. Financial Services","Rydex S&P MidCap 400 Pure Growth ETF",$21.50,,
"Financial","Misc. Financial Services","PowerShares Dynamic Bldg. & Const. (ETF)",$21.20,,
"Financial","Misc. Financial Services","AmBase Corp.",$20.30,$0.20,5
"Financial","Misc. Financial Services","Trans-Orient Petroleum Ltd",$20.20,$0.00,
"Financial","Misc. Financial Services","streetTRACKS DJ Wilsh. Mid Cap Gr. (ETF)",$20.10,,
"Financial","Misc. Financial Services","BLDRS Europe 100 ADR Index (ETF)",$20.00,,
"Financial","Misc. Financial Services","Rydex S&P 500 Pure Growth ETF",$17.10,,
"Financial","Misc. Financial Services","SPDR Pharmaceuticals ETF",$17.00,,
"Financial","Misc. Financial Services","streetTRACKS DJ Wilshire Mid Cap (ETF)",$15.90,,
"Financial","Misc. Financial Services","PowerShares Dyn.Hdwr. & Cons.Elect.(ETF)",$15.60,,
"Financial","Misc. Financial Services","Tidelands Royalty Trust B",$14.80,$1.40,
"Financial","Misc. Financial Services","streetTRACKS DJ Wilshire Small Cap (ETF)",$14.40,,
"Financial","Misc. Financial Services","Fog Cutter Capital Group",$14.30,$25.40,659
"Financial","Misc. Financial Services","Central Natural Resources, Inc.",$14.30,$2.80,3
"Financial","Misc. Financial Services","Rydex S&P 500 Pure Value ETF",$14.10,,
"Financial","Misc. Financial Services","GreenShift Corporation",$13.60,$1.70,2
"Financial","Misc. Financial Services","Strategic Internet Investments, Inc.",$11.80,$0.00,12
"Financial","Misc. Financial Services","The Major Automotive Companies, Inc.",$11.20,$470.80,513
"Financial","Misc. Financial Services","SPDR Oil & Gas Exploration & Prod. ETF",$10.50,,
"Financial","Misc. Financial Services","The Hartcourt Companies Inc.",$9.50,$40.60,80
"Financial","Misc. Financial Services","SPDR Oil & Gas Equipment & Services ETF",$9.20,,
"Financial","Misc. Financial Services","Kent International Holdings Inc.",$9.10,$0.40,1
"Financial","Misc. Financial Services","Rush Financial Technologies, Inc.",$9.10,$11.70,14
"Financial","Misc. Financial Services","Rand Capital Corporation",$8.30,$0.80,4
"Financial","Misc. Financial Services","streetTRACKS DJ Wilsh. Mid Cap Val.(ETF)",$8.30,,
"Financial","Misc. Financial Services","SPDR Retail ETF",$7.70,,
"Financial","Misc. Financial Services","Brantley Capital Corp.",$7.60,$1.80,
"Financial","Misc. Financial Services","Rydex S&P SmallCap 600 Pure Growth ETF",$7.50,,
"Financial","Misc. Financial Services","Engex, Inc.",$7.40,$0.00,
"Financial","Misc. Financial Services","Waterside Capital Corp.",$7.00,$2.70,5
"Financial","Misc. Financial Services","Seawright Holdings, Inc.",$6.80,$0.00,1
"Financial","Misc. Financial Services","Le@p Technology, Inc.",$6.50,$0.00,
"Financial","Misc. Financial Services","streetTRACKS DJ Wilshire Large Cap (ETF)",$6.00,,
"Financial","Misc. Financial Services","Foxby Corp",$6.00,$0.10,
"Financial","Misc. Financial Services","Rydex S&P SmallCap 600 Pure Value ETF",$5.70,,
"Financial","Misc. Financial Services","Winmax Trading Group, Inc.",$5.40,$0.20,10
"Financial","Misc. Financial Services","SPDR O-Strip (ETF)",$5.20,$0.20,
"Financial","Misc. Financial Services","Digital Imaging Resources Inc.",$4.90,$0.10,1
"Financial","Misc. Financial Services","MACC Private Equities Inc.",$4.50,$1.20,6
"Financial","Misc. Financial Services","Fortuna Gaming Corporation",$4.40,$0.00,
"Financial","Misc. Financial Services","Viking Capital Group, Inc.",$3.90,$0.00,4
"Financial","Misc. Financial Services","Payment Data Systems, Inc.",$3.60,$1.50,8
"Financial","Misc. Financial Services","Millenium Holding Group, Inc.",$3.20,$0.00,2
"Financial","Misc. Financial Services","FuelNation Inc.",$3.10,$0.00,2
"Financial","Misc. Financial Services","CVF Technologies Corporation",$2.80,$0.40,43
"Financial","Misc. Financial Services","Intercell International Corporation",$2.30,$0.00,1
"Financial","Misc. Financial Services","KBK Capital Corporation",$2.20,$14.90,73
"Financial","Misc. Financial Services","The St. Lawrence Seaway",$1.70,$0.00,
"Financial","Misc. Financial Services","Regal One Corporation",$1.60,$0.00,1
"Financial","Misc. Financial Services","Gateway Industries, Inc.",$1.60,$6.00,57
"Financial","Misc. Financial Services","Applied Medical Devices",$1.20,$0.00,
"Financial","Misc. Financial Services","Air Brook Airport Express, Inc.",$0.80,$0.10,
"Financial","Misc. Financial Services","Encompass Holdings Inc.",$0.80,$4.70,
"Financial","Misc. Financial Services","Midland International Corporation",$0.80,$0.10,
"Financial","Misc. Financial Services","Sterling Business Solut.",$0.80,,20
"Financial","Misc. Financial Services","Bison Instruments, Inc.",$0.60,,1
"Financial","Misc. Financial Services","Broadleaf Capital Partners, Inc.",$0.60,$0.00,4
"Financial","Misc. Financial Services","Camelot Corporation",$0.50,$0.00,
"Financial","Misc. Financial Services","Eurotech, Ltd.",$0.50,$0.40,4
"Financial","Misc. Financial Services","Wincroft, Inc.",$0.50,$0.00,
"Financial","Misc. Financial Services","RAM Venture Holdings Corp",$0.40,$1.30,2
"Financial","Misc. Financial Services","Silver Screen Studios, Inc.",$0.30,-$0.10,
"Financial","Misc. Financial Services","Westsphere Asset Corporation, Inc.",$0.20,$5.00,22
"Financial","Misc. Financial Services","EGX Funds Transfer, Inc.",$0.20,$0.00,12
"Financial","Misc. Financial Services","Central Wireless, Inc.",$0.20,$0.10,2
"Financial","Misc. Financial Services","Consumers Financial Corporation",$0.20,,1
"Financial","Misc. Financial Services","Wireless WebConnect!, Inc",$0.10,$0.00,1
"Financial","Misc. Financial Services","Forest Resources Management Corp.",$0.10,$0.00,6
"Financial","Misc. Financial Services","BlackRock LT Municipal Advantage Trust",$0.10,,
"Financial","Misc. Financial Services","Eurosoft Corp.",$0.10,$0.00,
"Financial","Misc. Financial Services","THCG, Inc.",$0.10,,20
"Financial","Misc. Financial Services","Global Technologies, Ltd.",$0.10,$0.30,5
"Financial","Misc. Financial Services","Institutional Equity Hldg",$0.10,$2.30,5
"Financial","Misc. Financial Services","Winfield Capital Corp.",$0.10,$0.50,2
"Financial","Misc. Financial Services","Cadema Corporation",$0.10,$0.00,1
"Financial","Misc. Financial Services","CSI Business Finance, Inc.",$0.10,$0.40,3
"Financial","Misc. Financial Services","Allegro Group Inc.",$0.10,$0.90,5
"Financial","Misc. Financial Services","UniCapital Corporation",$0.10,$649.60,753
"Financial","Misc. Financial Services","Red Hot Concepts, Inc.",$0.00,$0.00,
"Financial","Misc. Financial Services","USA Broadband, Inc.",$0.00,$1.60,9
"Financial","Misc. Financial Services","Global Capital Partners",$0.00,$16.50,265
"Financial","Misc. Financial Services","Fortune Credit & Insurance Services",$0.00,$0.00,7
"Financial","Misc. Financial Services","CECS Corp.",$0.00,,
"Financial","Misc. Financial Services","Frontline Capital Group",$0.00,$300.10,1402
"Financial","Misc. Financial Services","SeaHAVN Corp.",$0.00,$0.20,3
"Financial","Misc. Financial Services","TeleHubLink Corporation",$0.00,$7.70,60
"Financial","Misc. Financial Services","Affiliated Resources Corp",$0.00,$0.00,6
"Financial","Misc. Financial Services","Quest BioTechnology",$0.00,$0.00,
"Financial","Misc. Financial Services","Personal Diagnostics Inc.",$0.00,-$2.20,1
"Financial","Misc. Financial Services","MAII Holdings, Inc.",$0.00,$15.30,118
"Financial","Misc. Financial Services","Tianrong Internet Product",$0.00,$0.00,
"Financial","Misc. Financial Services","Doll Technology Group Inc.",$0.00,$0.10,6
"Financial","Misc. Financial Services","Giant Group, Ltd.",,$0.00,5
"Financial","Misc. Financial Services","Initio, Inc.",,$0.20,4
"Financial","Misc. Financial Services","Cade Struktur Corporation",,$10.20,18
"Financial","Misc. Financial Services","Rydex S&P MidCap 400 Pure Value ETF",,,
"Transportation","Misc. Transportation","Grupo Aeroportuario del Pacifico  (ADR)","$19,748.90",$248.00,
"Transportation","Misc. Transportation","BAA plc (ADR)","$19,232.30","$3,841.70",13559
"Transportation","Misc. Transportation","Expeditors International of Washington","$9,455.00","$4,302.50",10600
"Transportation","Misc. Transportation","C.H. Robinson Worldwide, Inc.","$7,893.10","$6,269.00",5970
"Transportation","Misc. Transportation","Laidlaw International, Inc. (USA)","$2,652.40","$3,109.50",44600
"Transportation","Misc. Transportation","UTi Worldwide Inc.","$2,624.00","$1,084.00",16245
"Transportation","Misc. Transportation","GATX Corporation","$1,890.10","$1,184.90",1870
"Transportation","Misc. Transportation","American Commercial Lines Inc.","$1,630.60",$828.70,2689
"Transportation","Misc. Transportation","CHC Helicopter Corporation (USA)","$1,299.20",$905.00,2537
"Transportation","Misc. Transportation","Grupo Aeroportuario del Sureste (ADR)","$1,099.70",$177.60,729
"Transportation","Misc. Transportation","Pacer International, Inc.","$1,038.60","$1,873.00",1675
"Transportation","Misc. Transportation","Hub Group, Inc.",$931.20,"$1,572.00",1184
"Transportation","Misc. Transportation","Macquarie Infrastructure Company Trust",$877.90,$358.60,1080
"Transportation","Misc. Transportation","DynCorp International Inc.",$663.50,"$2,079.60",14400
"Transportation","Misc. Transportation","Ambassadors International, Inc.",$370.10,$49.10,143
"Transportation","Misc. Transportation","Air Methods Corporation",$265.30,$376.00,1712
"Transportation","Misc. Transportation","Vitran Corporation, Inc. (USA)",$251.50,$468.00,2784
"Transportation","Misc. Transportation","Rural/Metro Corporation",$186.50,$546.80,8260
"Transportation","Misc. Transportation","Emergency Medical Services Corporation",$147.50,,13356
"Transportation","Misc. Transportation","Grupo TMM, S.A. (ADR)",$147.00,$290.00,5000
"Transportation","Misc. Transportation","Premier Exhibitions, Inc.",$131.40,$13.00,34
"Transportation","Misc. Transportation","House of Taylor Jewelry Inc.",$78.00,$7.60,13
"Transportation","Misc. Transportation","Target Logistics, Inc.",$49.40,$156.70,260
"Transportation","Misc. Transportation","Global Aircraft Solutions, Inc.",$39.90,$45.50,173
"Transportation","Misc. Transportation","Express-1 Expedited Solutions Inc.",$31.00,$39.90,127
"Transportation","Misc. Transportation","Kitty Hawk, Inc.",$26.40,$172.10,622
"Transportation","Misc. Transportation","Pacific CMA, Inc.",$14.40,$138.10,238
"Transportation","Misc. Transportation","Janel World Trade, Ltd.",$10.20,$80.70,61
"Transportation","Misc. Transportation","Stonepath Group, Inc.",$9.60,$403.30,1111
"Transportation","Misc. Transportation","b-Fast Corporation",$0.10,$4.70,27
"Transportation","Misc. Transportation","Community Medical Trans.",$0.10,$12.00,383
"Transportation","Misc. Transportation","Grand Adventures Tour",$0.00,$36.20,105
"Capital_Goods","Mobile Homes & RVs","Thor Industries, Inc.","$2,347.90","$2,920.90",8215
"Capital_Goods","Mobile Homes & RVs","Winnebago Industries, Inc.",$950.40,$890.50,3610
"Capital_Goods","Mobile Homes & RVs","Fleetwood Enterprises, Inc.",$437.00,"$2,432.40",11500
"Capital_Goods","Mobile Homes & RVs","Monaco Coach Corporation",$347.30,"$1,309.30",6040
"Capital_Goods","Mobile Homes & RVs","Skyline Corporation",$325.00,$508.50,2800
"Capital_Goods","Mobile Homes & RVs","Cavco Industries, Inc.",$203.00,$197.70,1320
"Capital_Goods","Mobile Homes & RVs","Coachmen Industries, Inc.",$183.50,$638.00,3677
"Capital_Goods","Mobile Homes & RVs","National R.V. Holdings, Inc",$33.60,$437.90,2744
"Capital_Goods","Mobile Homes & RVs","Kingsley Coach, Inc.",$3.60,$5.40,40
"Capital_Goods","Mobile Homes & RVs","Rexhall Industries, Inc.",$2.50,$18.40,205
"Capital_Goods","Mobile Homes & RVs","KIT Manufacturing Company",$0.10,$45.40,434
"Financial","Money Center Banks","Citigroup Inc.","$243,192.70","$85,410.00",299000
"Financial","Money Center Banks","Bank of America Corporation","$232,856.50","$68,645.00",201898
"Financial","Money Center Banks","HSBC Holdings plc (ADR)","$203,982.20","$66,677.00",265285
"Financial","Money Center Banks","JPMorgan Chase & Co.","$162,983.50","$51,097.00",172423
"Financial","Money Center Banks","Wells Fargo & Company","$120,782.20","$29,498.00",154300
"Financial","Money Center Banks","UBS AG (USA)","$113,454.20","$57,167.20",71882
"Financial","Money Center Banks","Banco Santander Central Hispano SA (ADR)","$97,147.30","$14,602.30",130788
"Financial","Money Center Banks","Wachovia Corporation","$87,597.00","$26,645.00",97316
"Financial","Money Center Banks","Barclays PLC (ADR)","$83,713.30","$37,774.90",118300
"Financial","Money Center Banks","Banco Bilbao Vizcaya Argentaria SA (ADR)","$77,460.80","$10,007.60",95464
"Financial","Money Center Banks","Deutsche Bank AG (USA)","$59,521.90","$62,553.60",65435
"Financial","Money Center Banks","U.S. Bancorp","$59,109.30","$11,460.00",49684
"Financial","Money Center Banks","ABN AMRO Holding N.V. (ADR)","$54,166.20","$12,883.40",96835
"Financial","Money Center Banks","The Bank of New York Co.","$26,788.30","$3,549.00",23500
"Financial","Money Center Banks","Corpbanca (ADR)","$1,129.10",,1963
"Financial","Money Center Banks","Bank of the Ozarks, Inc.",$552.30,$132.90,629
"Financial","Money Center Banks","Preferred Bank",$403.20,$74.40,120
"Financial","Money Center Banks","Dollar Financial Corp.",$380.70,$318.20,4226
"Financial","Money Center Banks","Home Federal Bancorp Inc.",$231.40,$38.40,240
"Financial","Money Center Banks","American Bancorp of New Jersey Inc.",$166.10,$24.10,59
"Financial","Money Center Banks","Plumas Bancorp",$86.70,$27.80,178
"Financial","Money Center Banks","Fentura Financial Inc.",$70.90,$37.50,196
"Financial","Money Center Banks","First Federal Banc of the SouthWest Inc.",$62.70,$35.10,159
"Financial","Money Center Banks","Colonial Bankshares, Inc.",$58.10,$16.50,64
"Financial","Money Center Banks","CapitalSouth Bancorp",$57.90,$26.50,124
"Financial","Money Center Banks","First National Bancshares, Inc./SC",$54.60,$22.60,69
"Financial","Money Center Banks","FPB Bancorp, Inc.",$33.40,$8.90,56
"Financial","Money Center Banks","Liberty Bell Bank (NJ)",$21.10,$4.90,
"Financial","Money Center Banks","Southern Connecticut Bancorp Inc.",$20.60,$5.90,36
"Services","Motion Pictures","Regal Entertainment Group","$2,931.30","$2,566.30",24602
"Services","Motion Pictures","DreamWorks Animation SKG, Inc.","$2,310.60",$395.00,1280
"Services","Motion Pictures","Alliance Atlantis Communications (USA)","$1,248.40",$951.10,788
"Services","Motion Pictures","Lions Gate Entertainment Corp. (USA)","$1,039.00",$929.50,354
"Services","Motion Pictures","CKX Inc.","$1,017.20",$178.50,318
"Services","Motion Pictures","Carmike Cinemas, Inc.",$231.40,$490.00,7908
"Services","Motion Pictures","IMAX Corporation (USA)",$203.80,$144.50,376
"Services","Motion Pictures","New Frontier Media, Inc.",$203.80,$52.10,143
"Services","Motion Pictures","Rentrak Corporation",$119.90,$99.40,201
"Services","Motion Pictures","WPT Enterprises, Inc.",$84.60,$24.80,83
"Services","Motion Pictures","Along Mobile Technologies Inc.",$75.60,$2.40,157
"Services","Motion Pictures","Image Entertainment, Inc.",$75.40,$115.70,187
"Services","Motion Pictures","Peace Arch Entertainment Group Inc (USA)",$21.20,$13.50,25
"Services","Motion Pictures","Mexoro Minerals Limited",$21.00,,
"Services","Motion Pictures","GameZnFlix, Inc.",$18.10,$1.00,14
"Services","Motion Pictures","Point. 360",$17.00,$65.50,464
"Services","Motion Pictures","Gener8xion Entertainment, Inc.",$15.90,$0.80,
"Services","Motion Pictures","Broadview Institute, Inc.",$15.40,$10.20,79
"Services","Motion Pictures","TAG Entertainment Corp.",$10.90,$4.30,5
"Services","Motion Pictures","First Look Media, Inc.",$10.20,$25.60,46
"Services","Motion Pictures","National Lampoon, Inc.",$9.50,$3.70,18
"Services","Motion Pictures","iDNA Inc.",$4.30,$14.70,80
"Services","Motion Pictures","Diamond Entertainment Corporation",$2.90,$2.90,22
"Services","Motion Pictures","Multi-Media Tutorial Services, Inc.",$2.40,$1.10,26
"Services","Motion Pictures","Family Room Entertainment",$1.70,$3.40,7
"Services","Motion Pictures","Earthworks Entertainment",$1.40,$0.00,3
"Services","Motion Pictures","Kings Road Entertainment",$0.80,$0.20,2
"Services","Motion Pictures","Videolocity International, Inc.",$0.50,$0.10,5
"Services","Motion Pictures","Instructivision Inc.",$0.50,$0.80,5
"Services","Motion Pictures","iNTELEFILM Corporation",$0.50,$0.30,11
"Services","Motion Pictures","Odyssey Pictures Corporation",$0.30,$0.10,3
"Services","Motion Pictures","Avenue Entertainment Group, Inc.",$0.20,$0.30,4
"Services","Motion Pictures","Unapix Entertainment, Inc",$0.10,$37.30,101
"Services","Motion Pictures","Western Transitions Inc.",$0.10,$0.00,2
"Services","Motion Pictures","Metro Global Media Inc.",$0.00,$24.50,110
"Services","Motion Pictures","Netter Digital Entertain.",$0.00,$13.40,66
"Services","Motion Pictures","Kaleidoscope Media Group",$0.00,$0.30,1
"Services","Motion Pictures","The Kushner Locke Co.",$0.00,$19.90,55
"Services","Motion Pictures","Unitel Video, Inc.",$0.00,$45.40,232
"Services","Motion Pictures","Directrix, Inc.",$0.00,$3.60,39
"Services","Motion Pictures","ITEC Attractions, Inc.",,,70
"Utilities","Natural Gas Utilities","BG Group plc (ADR)","$41,288.60","$13,493.70",5390
"Utilities","Natural Gas Utilities","TransCanada Corporation (USA)","$15,719.80","$6,130.20",2350
"Utilities","Natural Gas Utilities","Kinder Morgan, Inc.","$13,981.40","$7,227.00",8481
"Utilities","Natural Gas Utilities","Williams Companies, Inc.","$13,727.20","$12,501.00",3913
"Utilities","Natural Gas Utilities","Sempra Energy","$12,922.20","$12,689.00",13420
"Utilities","Natural Gas Utilities","The Hong Kong and China Gas Co. (ADR)","$12,665.50","$1,275.90",1890
"Utilities","Natural Gas Utilities","Kinder Morgan Energy Partners LP","$10,087.20","$10,276.90",8481
"Utilities","Natural Gas Utilities","El Paso Corporation","$9,367.50","$4,458.00",5700
"Utilities","Natural Gas Utilities","KeySpan Corporation","$7,191.70","$7,877.80",9700
"Utilities","Natural Gas Utilities","NiSource Inc.","$5,746.00","$8,146.70",7822
"Utilities","Natural Gas Utilities","Oneok Partners LP","$4,604.60","$2,697.90",461
"Utilities","Natural Gas Utilities","Equitable Resources, Inc.","$4,290.00","$1,303.60",1250
"Utilities","Natural Gas Utilities","MDU Resources Group, Inc.","$4,161.20","$3,870.00",10030
"Utilities","Natural Gas Utilities","ONEOK, Inc.","$4,104.00","$14,075.90",4558
"Utilities","Natural Gas Utilities","National Fuel Gas Co.","$3,052.50","$2,304.30",2044
"Utilities","Natural Gas Utilities","Southern Union Company","$2,980.80","$2,046.20",2888
"Utilities","Natural Gas Utilities","Energen Corporation","$2,904.70","$1,296.30",1500
"Utilities","Natural Gas Utilities","AGL Resources Inc.","$2,745.20","$2,858.00",2385
"Utilities","Natural Gas Utilities","UGI Corporation","$2,542.60","$5,148.60",5535
"Utilities","Natural Gas Utilities","Atmos Energy Corporation","$2,307.50","$6,185.50",4543
"Utilities","Natural Gas Utilities","Vectren Corporation","$2,033.80","$2,116.60",1975
"Utilities","Natural Gas Utilities","Piedmont Natural Gas Co.","$1,978.10","$1,982.00",2124
"Utilities","Natural Gas Utilities","Nicor Inc.","$1,913.30","$3,464.30",3700
"Utilities","Natural Gas Utilities","Boardwalk Pipeline Partners, LP","$1,845.00",$594.90,1100
"Utilities","Natural Gas Utilities","Peoples Energy Corporation","$1,598.50","$3,012.20",2220
"Utilities","Natural Gas Utilities","WGL Holdings, Inc.","$1,525.20","$2,596.10",1868
"Utilities","Natural Gas Utilities","New Jersey Resources Corporation","$1,399.20","$3,450.00",770
"Utilities","Natural Gas Utilities","Southwest Gas Corporation","$1,381.80","$1,918.10",2590
"Utilities","Natural Gas Utilities","Crosstex Energy, Inc.","$1,366.60","$3,414.00",496
"Utilities","Natural Gas Utilities","Northwest Natural Gas","$1,086.80","$1,009.40",1305
"Utilities","Natural Gas Utilities","Copano Energy, L.L.C.",$964.90,$935.40,188
"Utilities","Natural Gas Utilities","Crosstex Energy GP, L.P.",$950.40,"$3,414.00",496
"Utilities","Natural Gas Utilities","Regency Energy Partners LP",$872.10,,153
"Utilities","Natural Gas Utilities","South Jersey Industries",$853.90,$958.90,636
"Utilities","Natural Gas Utilities","The Laclede Group, Inc.",$700.90,"$1,995.20",1933
"Utilities","Natural Gas Utilities","TC Pipelines, LP",$574.70,$55.70,
"Utilities","Natural Gas Utilities","Williams Partners L.P.",$511.90,$58.70,
"Utilities","Natural Gas Utilities","EnergySouth, Inc.",$303.10,$135.80,249
"Utilities","Natural Gas Utilities","Cascade Natural Gas Corporation",$300.30,$445.70,375
"Utilities","Natural Gas Utilities","DCP Midstream Partners, LP",$289.30,$721.90,55
"Utilities","Natural Gas Utilities","SEMCO Energy, Inc.",$201.70,$661.40,566
"Utilities","Natural Gas Utilities","MetroGAS S.A. (ADR)",$199.20,$287.40,1001
"Utilities","Natural Gas Utilities","Chesapeake Utilities Corporation",$179.40,$244.80,423
"Utilities","Natural Gas Utilities","Delta Natural Gas Company",$81.40,$118.00,152
"Utilities","Natural Gas Utilities","RGC Resources Inc.",$57.70,$118.20,137
"Utilities","Natural Gas Utilities","Tidelands Oil & Gas Corporation",$44.30,$2.10,10
"Utilities","Natural Gas Utilities","PRB Energy Inc.",$32.90,$3.10,18
"Utilities","Natural Gas Utilities","Energy West, Incorporated",$31.10,$85.50,111
"Utilities","Natural Gas Utilities","Amanasu Environment Corporation",$7.90,$0.70,2
"Utilities","Natural Gas Utilities","York Research Corp.",$0.10,$35.60,31
"Basic_Materials","Non-Metallic Mining","Potash Corp./Saskatchewan (USA)","$9,881.70","$3,658.80",4879
"Basic_Materials","Non-Metallic Mining","Aber Diamond Corporation (USA)","$1,990.30",$538.60,13
"Basic_Materials","Non-Metallic Mining","Compass Minerals International, Inc.",$870.30,$716.60,1506
"Basic_Materials","Non-Metallic Mining","USEC Inc.",$816.00,"$1,857.30",2762
"Basic_Materials","Non-Metallic Mining","Mountain Province Diamonds, Inc.",$181.80,$0.00,
"Basic_Materials","Non-Metallic Mining","Brazauro Resources Corporation",$47.10,$0.20,3
"Basic_Materials","Non-Metallic Mining","AmerAlia, Inc",$5.90,$13.20,34
"Basic_Materials","Non-Metallic Mining","Brookmount Explorations Inc.",$5.10,,
"Basic_Materials","Non-Metallic Mining","Trivalence Mining Corp. (USA)",$3.60,$8.20,517
"Basic_Materials","Non-Metallic Mining","Key Gold Corporation",$2.50,$0.00,
"Basic_Materials","Non-Metallic Mining","Victor Industries, Inc.",$1.70,$0.00,
"Basic_Materials","Non-Metallic Mining","Namibian Minerals Corporation",$0.40,$29.70,150
"Basic_Materials","Non-Metallic Mining","Crystal Graphite Corporation",$0.20,$0.70,
"Basic_Materials","Non-Metallic Mining","Global Diamond Resources",$0.00,$1.60,132
"Technology","Office Equipment","Ricoh Company Ltd. (ADR)","$14,721.30","$16,496.60",76150
"Technology","Office Equipment","Xerox Corporation","$13,415.80","$15,681.00",55100
"Technology","Office Equipment","Pitney Bowes Inc.","$9,836.10","$5,602.60",34165
"Technology","Office Equipment","Diebold Incorporated","$2,754.80","$2,783.00",14603
"Technology","Office Equipment","VeriFone Holdings, Inc.","$1,853.80",$554.90,1050
"Technology","Office Equipment","IKON Office Solutions, Inc.","$1,763.90","$4,271.60",26000
"Technology","Office Equipment","Oce N.V. (ADR)","$1,487.80","$3,744.50",24164
"Technology","Office Equipment","Global Imaging Systems, Inc.","$1,108.90","$1,049.20",4230
"Technology","Office Equipment","Imagistics International, Inc.",$649.50,$587.00,3600
"Technology","Office Equipment","PAR Technology Corp.",$127.20,$211.60,1539
"Technology","Office Equipment","Danka Business Systems (ADR)",$99.40,"$1,063.60",4500
"Technology","Office Equipment","Nashua Corporation",$46.40,$278.70,880
"Technology","Office Equipment","Chyron Corporation",$46.00,$26.80,92
"Technology","Office Equipment","Franklin Electronic Publishers Inc.",$16.30,$53.80,185
"Technology","Office Equipment","Tidel Technologies, Inc.",$13.50,$0.00,107
"Technology","Office Equipment","Global Payment Technologies, Inc.",$8.20,$16.10,102
"Technology","Office Equipment","Gunther International Ltd",$7.80,$21.20,194
"Technology","Office Equipment","Ultradata Systems, Inc.",$0.30,$0.70,8
"Technology","Office Equipment","AccuPoll Holding Corp.",$0.20,$0.00,19
"Technology","Office Equipment","Smith Corona Corporation",$0.00,$34.70,94
"Consumer_NonCyclical","Office Supplies","Buhrmann N.V. (ADR)","$2,568.30","$7,887.90",17745
"Consumer_NonCyclical","Office Supplies","United Stationers Inc.","$1,408.90","$4,528.50",6000
"Consumer_NonCyclical","Office Supplies","ACCO Brands Corporation","$1,091.40","$1,868.20",7770
"Consumer_NonCyclical","Office Supplies","John H. Harland Company",$977.60,"$1,060.50",5686
"Consumer_NonCyclical","Office Supplies","Deluxe Corporation",$901.30,"$1,658.90",8545
"Consumer_NonCyclical","Office Supplies","Ennis, Inc.",$523.60,$555.40,5950
"Consumer_NonCyclical","Office Supplies","The Standard Register Company",$385.50,$895.90,4100
"Consumer_NonCyclical","Office Supplies","A.T. Cross Company",$96.70,$132.60,704
"Consumer_NonCyclical","Office Supplies","Acme United Corporation",$51.90,$53.70,116
"Consumer_NonCyclical","Office Supplies","Impreso, Inc.",$5.30,$71.10,191
"Consumer_NonCyclical","Office Supplies","Geographics, Inc.",$0.10,$30.80,147
"Consumer_NonCyclical","Office Supplies","Daisytek International Corporation",$0.00,"$1,658.00",1200
"Consumer_NonCyclical","Office Supplies","Precept Business Services",$0.00,$149.00,870
"Energy","Oil & Gas - Integrated","ExxonMobil Corporation","$384,341.50","$388,075.00",83700
"Energy","Oil & Gas - Integrated","BP plc (ADR)","$213,464.00","$272,355.00",96200
"Energy","Oil & Gas - Integrated","Royal Dutch Shell plc (ADR)","$212,326.70","$311,022.00",109000
"Energy","Oil & Gas - Integrated","PetroChina Company Limited (ADR)","$192,082.60","$78,809.70",438127
"Energy","Oil & Gas - Integrated","TOTAL S.A. (ADR)","$145,136.20","$174,257.30",112877
"Energy","Oil & Gas - Integrated","Chevron Corporation","$135,813.70","$216,410.00",59000
"Energy","Oil & Gas - Integrated","Eni S.p.A. (ADR)","$107,158.90","$94,540.10",72942
"Energy","Oil & Gas - Integrated","ConocoPhillips","$95,737.40","$198,235.00",35600
"Energy","Oil & Gas - Integrated","Petroleo Brasileiro S.A. (ADR)","$86,900.60","$65,417.00",52037
"Energy","Oil & Gas - Integrated","China Petroleum & Chemical Corp. (ADR)","$53,399.20","$119,267.00",364528
"Energy","Oil & Gas - Integrated","Statoil ASA (ADR)","$52,304.80",,25644
"Energy","Oil & Gas - Integrated","Repsol YPF, S.A. (ADR)","$33,372.90",,35909
"Energy","Oil & Gas - Integrated","Imperial Oil Limited (USA)","$32,924.40","$25,014.50",5100
"Energy","Oil & Gas - Integrated","Suncor Energy Inc. (USA)","$31,042.30","$13,037.80",5152
"Energy","Oil & Gas - Integrated","Petro-Canada (USA)","$19,618.20","$16,530.50",5000
"Energy","Oil & Gas - Integrated","Hess Corp.","$11,263.10","$27,483.00",11610
"Energy","Oil & Gas - Integrated","Canetic Resources Trust (USA)","$3,593.60",$813.60,
"Energy","Oil & Gas - Integrated","Petrobras Energia Participaciones SA ADR","$2,159.80","$3,681.60",3428
"Energy","Oil & Gas - Integrated","Petroleum Development Corporation",$626.10,$319.00,150
"Energy","Oil & Gas - Integrated","Calumet Specialty Products Partners, L.P",$511.40,"$1,585.60",350
"Energy","Oil & Gas - Integrated","Gastar Exploration Limited (USA)",$404.70,$31.40,15
"Energy","Oil & Gas - Integrated","JED Oil Inc.",$213.10,$15.80,30
"Energy","Oil & Gas - Integrated","Whittier Energy Corporation",$84.10,$41.10,20
"Energy","Oil & Gas - Integrated","Westside Energy Corporation",$66.10,$1.50,13
"Energy","Oil & Gas - Integrated","Unicorp, Inc.",$60.90,$0.50,3
"Energy","Oil & Gas - Integrated","Strat Petroleum Ltd.",$0.00,$0.00,14
"Energy","Oil & Gas - Integrated","Windsor Energy Resources, Inc.",,,36
"Energy","Oil & Gas Operations","Occidental Petroleum Corporation","$37,237.20","$18,367.00",8017
"Energy","Oil & Gas Operations","EnCana Corporation (USA)","$37,143.40","$17,316.00",4547
"Energy","Oil & Gas Operations","CNOOC Limited (ADR)","$35,406.70","$10,691.30",2696
"Energy","Oil & Gas Operations","Valero Energy Corp.","$30,784.10","$96,899.00",22068
"Energy","Oil & Gas Operations","Devon Energy Corporation","$28,924.10","$11,256.00",4075
"Energy","Oil & Gas Operations","Marathon Oil Corporation","$26,221.30","$69,391.00",27756
"Energy","Oil & Gas Operations","Canadian Natural Resource Ltd (USA)","$23,681.80","$8,586.00",2410
"Energy","Oil & Gas Operations","Apache Corporation","$20,735.60","$8,223.30",2806
"Energy","Oil & Gas Operations","Anadarko Petroleum Corporation","$20,259.60","$7,511.00",3300
"Energy","Oil & Gas Operations","Talisman Energy Inc. (USA)","$17,730.50","$8,059.00",1358
"Energy","Oil & Gas Operations","YPF Sociedad Anonima S.A. (ADR)","$17,089.50","$7,968.70",9583
"Energy","Oil & Gas Operations","OMV Aktiengesellschaft (ADR)","$14,933.60","$22,226.40",46734
"Energy","Oil & Gas Operations","XTO Energy Inc.","$14,863.30","$4,422.30",1680
"Energy","Oil & Gas Operations","EOG Resources, Inc.","$14,517.80","$4,151.80",1400
"Energy","Oil & Gas Operations","Nexen Inc. (USA)","$13,167.30","$4,977.90",3282
"Energy","Oil & Gas Operations","Chesapeake Energy Corporation","$12,350.70","$6,362.40",2885
"Energy","Oil & Gas Operations","Enterprise Products Partners L.P.","$11,208.90","$13,797.60",2600
"Energy","Oil & Gas Operations","Murphy Oil Corporation","$8,775.90","$13,302.50",2261
"Energy","Oil & Gas Operations","Sunoco, Inc.","$8,058.00","$37,748.00",13800
"Energy","Oil & Gas Operations","Noble Energy, Inc.","$7,922.00","$2,817.60",1171
"Energy","Oil & Gas Operations","Ultra Petroleum Corp.","$6,820.00",$597.60,57
"Energy","Oil & Gas Operations","Questar Corporation","$6,767.10","$3,032.00",2105
"Energy","Oil & Gas Operations","Enerplus Resources Fund (USA)","$6,042.80","$1,209.40",566
"Energy","Oil & Gas Operations","Energy Transfer Partners, L.P.","$5,631.10","$8,119.80",2642
"Energy","Oil & Gas Operations","Southwestern Energy Company","$5,135.80",$763.50,784
"Energy","Oil & Gas Operations","Newfield Exploration Co.","$4,921.80","$1,724.00",762
"Energy","Oil & Gas Operations","Pioneer Natural Resources","$4,810.50","$2,070.00",1694
"Energy","Oil & Gas Operations","Santos Limited (ADR)","$4,634.00","$1,853.10",1521
"Energy","Oil & Gas Operations","Tesoro Corporation","$3,894.30","$18,183.00",3928
"Energy","Oil & Gas Operations","CNX Gas Corporation","$3,476.70",$667.40,134
"Energy","Oil & Gas Operations","Sinopec Shanghai Petrochemical Co. (ADR)","$3,450.70","$5,889.90",24327
"Energy","Oil & Gas Operations","Range Resources Corp.","$3,407.70",$675.20,578
"Energy","Oil & Gas Operations","Energy Transfer Equity, L.P.","$3,381.40","$9,788.00",
"Energy","Oil & Gas Operations","Pengrowth Energy Trust (USA)","$3,360.30",$905.20,303
"Energy","Oil & Gas Operations","Denbury Resources Inc.","$3,290.60",$691.20,460
"Energy","Oil & Gas Operations","Enterprise GP Holdings L.P.","$3,057.60","$13,797.60",2600
"Energy","Oil & Gas Operations","Plains Exploration & Production Company","$3,057.30","$1,067.00",640
"Energy","Oil & Gas Operations","Dynegy Inc.","$3,020.90","$2,431.00",1017
"Energy","Oil & Gas Operations","Cimarex Energy Co.","$2,903.30","$1,441.30",689
"Energy","Oil & Gas Operations","Frontier Oil Corporation","$2,901.30","$4,663.80",727
"Energy","Oil & Gas Operations","Harvest Energy Trust (USA)","$2,801.50",$616.30,
"Energy","Oil & Gas Operations","Quicksilver Resources Inc","$2,428.50",$375.80,384
"Energy","Oil & Gas Operations","Holly Corporation","$2,316.00","$3,771.80",881
"Energy","Oil & Gas Operations","Pogo Producing Company","$2,292.30","$1,732.10",421
"Energy","Oil & Gas Operations","PrimeWest Energy Trust (USA)","$2,275.40",$576.90,258
"Energy","Oil & Gas Operations","W&T Offshore, Inc.","$2,224.70",$628.90,149
"Energy","Oil & Gas Operations","Cabot Oil & Gas Corporation","$2,174.70",$792.40,354
"Energy","Oil & Gas Operations","Unit Corporation","$2,164.00","$1,087.30",2680
"Energy","Oil & Gas Operations","St. Mary Land & Exploration Co.","$2,020.60",$818.20,305
"Energy","Oil & Gas Operations","Forest Oil Corporation","$1,882.90",$974.00,506
"Energy","Oil & Gas Operations","Petrohawk Energy Corporation","$1,798.50",$378.90,154
"Energy","Oil & Gas Operations","The Houston Exploration","$1,722.80",$603.50,167
"Energy","Oil & Gas Operations","AmeriGas Partners, L.P.","$1,715.30","$2,086.80",6000
"Energy","Oil & Gas Operations","Cheniere Energy, Inc.","$1,651.10",$2.40,130
"Energy","Oil & Gas Operations","Mariner Energy, Inc.","$1,547.90",$340.10,196
"Energy","Oil & Gas Operations","EXCO Resources, Inc","$1,503.60",$251.50,314
"Energy","Oil & Gas Operations","Whiting Petroleum Corporation","$1,482.10",$710.40,309
"Energy","Oil & Gas Operations","Ultrapar Participacoes SA (ADR)","$1,481.30","$2,166.80",12892
"Energy","Oil & Gas Operations","Western Refining, Inc.","$1,453.10","$3,036.60",360
"Energy","Oil & Gas Operations","Advantage Energy Income Fund (USA)","$1,368.40",$271.60,80
"Energy","Oil & Gas Operations","Alon USA Energy, Inc.","$1,294.20","$2,587.10",1415
"Energy","Oil & Gas Operations","Encore Acquisition Company","$1,278.70",$515.70,205
"Energy","Oil & Gas Operations","Inergy, L.P.","$1,249.00","$1,335.30",2862
"Energy","Oil & Gas Operations","Swift Energy Company","$1,241.30",$506.70,311
"Energy","Oil & Gas Operations","Berry Petroleum Company","$1,223.30",$466.80,209
"Energy","Oil & Gas Operations","Penn Virginia Corporation","$1,212.70",$806.00,229
"Energy","Oil & Gas Operations","Giant Industries, Inc.","$1,182.00","$4,014.50",2632
"Energy","Oil & Gas Operations","Stone Energy Corporation","$1,150.80",$622.50,271
"Energy","Oil & Gas Operations","Comstock Resources, Inc.","$1,146.20",$299.40,89
"Energy","Oil & Gas Operations","ATP Oil & Gas Corporation","$1,123.60",$230.30,48
"Energy","Oil & Gas Operations","Bill Barrett Corporation","$1,105.00",$362.80,190
"Energy","Oil & Gas Operations","World Fuel Services Corporation","$1,078.60","$10,232.50",647
"Energy","Oil & Gas Operations","Delta Petroleum Corp.","$1,027.30",$148.30,96
"Energy","Oil & Gas Operations","Energy Partners, Ltd.",$953.00,$429.70,170
"Energy","Oil & Gas Operations","CARBO Ceramics Inc.",$924.60,$275.40,530
"Energy","Oil & Gas Operations","Delek US Holdings, Inc.",$903.80,"$2,822.40",2634
"Energy","Oil & Gas Operations","Rosetta Resources Inc.",$856.30,$241.00,111
"Energy","Oil & Gas Operations","Transportadora de Gas del Sur S.A (ADR)",$832.60,$400.20,644
"Energy","Oil & Gas Operations","Parallel Petroleum Corporation",$768.40,$93.80,40
"Energy","Oil & Gas Operations","Esprit Energy Trust (USA)",$756.70,$242.70,111
"Energy","Oil & Gas Operations","Dorchester Minerals L.P.",$731.40,$90.80,17
"Energy","Oil & Gas Operations","Warren Resources, Inc.",$720.70,$43.40,51
"Energy","Oil & Gas Operations","Goodrich Petroleum Corporation",$698.20,$98.30,64
"Energy","Oil & Gas Operations","Carrizo Oil & Gas, Inc.",$675.90,$84.80,50
"Energy","Oil & Gas Operations","Apco Argentina Inc.",$647.70,$61.90,11
"Energy","Oil & Gas Operations","Linn Energy, LLC",$620.40,$50.20,130
"Energy","Oil & Gas Operations","Enbridge Energy Management, L.L.C.",$565.10,$0.00,
"Energy","Oil & Gas Operations","McMoRan Exploration Co.",$538.40,$174.60,34
"Energy","Oil & Gas Operations","Earth Biofuels, Inc.",$509.60,$6.10,28
"Energy","Oil & Gas Operations","Arena Resources, Inc.",$497.00,$42.40,22
"Energy","Oil & Gas Operations","CanWest Petroleum Corp.",$492.50,$0.00,4
"Energy","Oil & Gas Operations","PetroQuest Energy, Inc.",$490.60,$171.20,63
"Energy","Oil & Gas Operations","InterOil Corporation (USA)",$479.80,$489.60,295
"Energy","Oil & Gas Operations","Transmeridian Exploration Incorporated",$445.20,$13.30,157
"Energy","Oil & Gas Operations","Enterra Energy Trust (USA)",$435.10,$189.80,80
"Energy","Oil & Gas Operations","GeoMet, Inc.",$425.70,$50.40,65
"Energy","Oil & Gas Operations","VAALCO Energy, Inc.",$414.30,$102.00,16
"Energy","Oil & Gas Operations","Hiland Partners, LP",$411.80,$216.40,67
"Energy","Oil & Gas Operations","GeoGlobal Resources Inc.",$404.10,$0.00,3
"Energy","Oil & Gas Operations","Gulfport Energy Corporation",$389.30,$31.70,63
"Energy","Oil & Gas Operations","Harvest Natural Resources, Inc.",$379.70,$179.00,252
"Energy","Oil & Gas Operations","Ivanhoe Energy Inc. (USA)",$371.40,$40.50,153
"Energy","Oil & Gas Operations","GMX Resources Inc.",$334.80,$26.30,16
"Energy","Oil & Gas Operations","Exploration Company of Delaware , Inc.",$320.10,$72.50,49
"Energy","Oil & Gas Operations","Clayton Williams Energy, Inc.",$319.80,$285.30,174
"Energy","Oil & Gas Operations","MarkWest Hydrocarbon, Inc.",$317.30,$847.90,235
"Energy","Oil & Gas Operations","Tipperary Corporation",$307.30,$12.40,13
"Energy","Oil & Gas Operations","Edge Petroleum Corp.",$300.10,$140.90,67
"Energy","Oil & Gas Operations","Aurora Oil & Gas Corporation",$300.00,,47
"Energy","Oil & Gas Operations","Toreador Resources Corp.",$299.90,$37.30,67
"Energy","Oil & Gas Operations","ERHC Energy Inc.",$295.70,$0.00,3
"Energy","Oil & Gas Operations","Callon Petroleum Company",$286.00,$149.20,87
"Energy","Oil & Gas Operations","Syntroleum Corporation",$278.80,$2.20,125
"Energy","Oil & Gas Operations","CanArgo Energy Corporation",$275.70,$7.00,189
"Energy","Oil & Gas Operations","Brigham Exploration Co.",$273.10,$113.80,62
"Energy","Oil & Gas Operations","TransGlobe Energy Corporation (USA)",$269.90,$67.50,26
"Energy","Oil & Gas Operations","Meridian Resource Corp.",$268.10,$205.60,70
"Energy","Oil & Gas Operations","Energy Infrastructure Acquisition Corp.",$262.80,,4
"Energy","Oil & Gas Operations","PrimeEnergy Corporation",$260.60,$88.70,206
"Energy","Oil & Gas Operations","Global Partners LP",$259.60,"$4,513.00",172
"Energy","Oil & Gas Operations","BMB Munai Inc.",$251.50,$7.60,199
"Energy","Oil & Gas Operations","Gasco Energy, Inc.",$238.80,$26.10,17
"Energy","Oil & Gas Operations","Petsec Energy Ltd (ADR)",$231.90,$66.50,15
"Energy","Oil & Gas Operations","Endeavour International Corporation",$230.60,$38.00,52
"Energy","Oil & Gas Operations","Canadian Superior Energy Inc. (USA)",$230.20,$42.30,6
"Energy","Oil & Gas Operations","Genesis Energy, L.P.",$226.60,"$1,061.90",185
"Energy","Oil & Gas Operations","Chaparral Resources, Inc.",$221.60,$207.90,
"Energy","Oil & Gas Operations","BPZ Energy Inc.",$211.60,$0.00,16
"Energy","Oil & Gas Operations","New Gold Inc. (USA)",$200.90,$1.20,35
"Energy","Oil & Gas Operations","DynaMotive Energy Systems",$198.80,$0.90,25
"Energy","Oil & Gas Operations","Canada Southern Petroleum Ltd. (USA)",$189.10,$16.90,7
"Energy","Oil & Gas Operations","American Oil & Gas Inc.",$185.70,$6.10,8
"Energy","Oil & Gas Operations","Contango Oil & Gas Company",$183.40,$1.60,6
"Energy","Oil & Gas Operations","Quest Resource Corporation",$179.20,$49.70,332
"Energy","Oil & Gas Operations","Star Gas Partners, L.P.",$178.80,"$1,295.70",2773
"Energy","Oil & Gas Operations","Adams Resources & Energy, Inc.",$170.80,"$2,378.00",745
"Energy","Oil & Gas Operations","Barnwell Industries, Inc.",$170.30,$60.50,52
"Energy","Oil & Gas Operations","Double Eagle Petroleum Co.",$168.90,$20.30,14
"Energy","Oil & Gas Operations","Abraxas Petroleum Corp.",$157.30,$57.80,48
"Energy","Oil & Gas Operations","NGAS Resources, Inc.",$156.80,$76.40,84
"Energy","Oil & Gas Operations","Tri-Valley Corporation",$155.30,$11.80,36
"Energy","Oil & Gas Operations","Panhandle Royalty Company",$155.20,$37.70,17
"Energy","Oil & Gas Operations","Premier Oil plc (ADR)",$148.30,$359.40,254
"Energy","Oil & Gas Operations","Cano Petroleum, Inc.",$141.70,$12.20,24
"Energy","Oil & Gas Operations","CREDO Petroleum Corporation",$137.30,$16.40,12
"Energy","Oil & Gas Operations","Far East Energy Corporation",$125.50,$0.00,28
"Energy","Oil & Gas Operations","Harken Energy Corporation",$118.40,$36.80,46
"Energy","Oil & Gas Operations","International Fuel Technology, Inc.",$97.50,$0.70,7
"Energy","Oil & Gas Operations","Storm Cat Energy Corp (USA)",$92.60,$5.80,15
"Energy","Oil & Gas Operations","Dune Energy, Inc.",$83.80,$5.20,11
"Energy","Oil & Gas Operations","Houston American Energy Corporation",$73.80,$3.30,1
"Energy","Oil & Gas Operations","U.S. Energy Corp.",$72.70,$0.70,36
"Energy","Oil & Gas Operations","Teton Energy Corporation",$72.50,$1.60,6
"Energy","Oil & Gas Operations","Evolution Petroleum Corporation",$70.60,$2.90,3
"Energy","Oil & Gas Operations","National Energy Group Inc.",$67.70,$68.30,94
"Energy","Oil & Gas Operations","Torch Energy Royalty Trust",$63.30,$8.90,
"Energy","Oil & Gas Operations","Arabian American Development Company",$63.10,$90.80,20
"Energy","Oil & Gas Operations","BPI Energy Holdings Inc.",$58.80,$0.90,11
"Energy","Oil & Gas Operations","Torrent Energy Corporation",$56.60,$0.00,10
"Energy","Oil & Gas Operations","TAG Oil Ltd",$53.30,$0.00,20
"Energy","Oil & Gas Operations","Blue Dolphin Energy Company",$50.70,$6.00,7
"Energy","Oil & Gas Operations","Magellan Petroleum Corporation",$49.90,$25.80,33
"Energy","Oil & Gas Operations","Isramco, Inc.",$48.40,$12.60,10
"Energy","Oil & Gas Operations","Hallador Petroleum Company",$45.60,$2.60,4
"Energy","Oil & Gas Operations","Tengasco, Inc.",$44.20,$8.60,23
"Energy","Oil & Gas Operations","EarthFirst Technologies, Inc.",$38.90,$48.20,273
"Energy","Oil & Gas Operations","Royale Energy, Inc.",$36.00,$26.00,30
"Energy","Oil & Gas Operations","Austral Pacific Energy Ltd.",$31.80,$1.10,14
"Energy","Oil & Gas Operations","PYR Energy",$31.20,$10.00,9
"Energy","Oil & Gas Operations","Daleco Resources Corporation",$28.80,$2.00,8
"Energy","Oil & Gas Operations","Basic Earth Science Systems, Inc.",$28.50,$7.10,8
"Energy","Oil & Gas Operations","Aspen Exploration Corporation",$27.20,$5.90,2
"Energy","Oil & Gas Operations","Galaxy Energy Corporation",$25.40,$1.60,60
"Energy","Oil & Gas Operations","Fieldpoint Petroleum Corporation",$25.30,$4.30,4
"Energy","Oil & Gas Operations","CGX Energy, Inc. (USA)",$24.90,$0.10,
"Energy","Oil & Gas Operations","Streicher Mobile Fueling, Inc.",$24.70,$224.90,250
"Energy","Oil & Gas Operations","CKX Lands Inc",$24.40,$2.80,4
"Energy","Oil & Gas Operations","GeoResources, Inc.",$24.20,$9.00,13
"Energy","Oil & Gas Operations","Ness Energy International",$23.90,$1.20,8
"Energy","Oil & Gas Operations","Crimson Exploration Inc.",$22.50,$19.90,30
"Energy","Oil & Gas Operations","Sonoran Energy, Inc.",$21.50,$1.60,8
"Energy","Oil & Gas Operations","United Heritage Corp.",$20.30,$0.80,7
"Energy","Oil & Gas Operations","Pyramid Oil Company",$19.30,$3.90,12
"Energy","Oil & Gas Operations","BREK Energy Corporation",$17.20,$0.70,
"Energy","Oil & Gas Operations","Capco Energy, Inc.",$16.30,$3.60,38
"Energy","Oil & Gas Operations","Able Energy, Inc.",$16.10,$72.80,95
"Energy","Oil & Gas Operations","Empire Energy Corporation International",$16.10,$0.00,3
"Energy","Oil & Gas Operations","Aspen Group Resources Corporation",$15.30,$4.30,26
"Energy","Oil & Gas Operations","Falcon Natural Gas Corp.",$14.50,$0.00,2
"Energy","Oil & Gas Operations","Coastal Caribbean Oils & Minerals, Ltd.",$11.60,$8.20,1
"Energy","Oil & Gas Operations","Continental Energy Corporation",$11.40,,12
"Energy","Oil & Gas Operations","Oceanic Exploration Co.",$11.30,$1.00,9
"Energy","Oil & Gas Operations","Mexco Energy Corporation",$10.90,$3.70,2
"Energy","Oil & Gas Operations","Penn Octane Corporation",$10.30,$284.60,30
"Energy","Oil & Gas Operations","Rio Vista Energy Partners LP",$9.90,$134.60,15
"Energy","Oil & Gas Operations","Pioneer Oil And Gas",$9.80,$6.90,4
"Energy","Oil & Gas Operations","Kestrel Energy, Inc.",$9.60,$2.10,4
"Energy","Oil & Gas Operations","EnDevCo, Inc.",$9.40,$1.00,3
"Energy","Oil & Gas Operations","New Century Energy Corp.",$9.10,$13.70,7
"Energy","Oil & Gas Operations","Mercury Air Group, Inc.",$8.90,$763.30,810
"Energy","Oil & Gas Operations","FEC Resources Inc.",$8.50,,16
"Energy","Oil & Gas Operations","Rochester Resources Ltd. (USA)",$7.90,$0.00,
"Energy","Oil & Gas Operations","Avenue Group, Inc.",$7.40,$0.00,3
"Energy","Oil & Gas Operations","Gateway Energy Corporation",$6.90,$11.50,14
"Energy","Oil & Gas Operations","The American Energy Group",$5.30,$0.00,
"Energy","Oil & Gas Operations","EuroGas, Inc.",$4.80,$0.00,4
"Energy","Oil & Gas Operations","VTEX Energy, Inc.",$4.40,$0.70,3
"Energy","Oil & Gas Operations","Nation Energy, Inc. (USA)",$4.00,$0.50,
"Energy","Oil & Gas Operations","Avalon Energy Corp. (USA)",$3.80,$0.00,1
"Energy","Oil & Gas Operations","Altex Industries, Inc.",$3.70,$3.30,2
"Energy","Oil & Gas Operations","Trans Energy, Inc.",$3.30,$6.10,8
"Energy","Oil & Gas Operations","CityView Corporation Limited",$2.70,$0.00,1
"Energy","Oil & Gas Operations","Interline Resources Corporation",$2.00,$3.90,24
"Energy","Oil & Gas Operations","King Resources, Inc.",$1.90,$0.00,4
"Energy","Oil & Gas Operations","Petrol Industries, Inc.",$1.70,$1.20,13
"Energy","Oil & Gas Operations","Matrix Energy Services Corp.",$1.60,$0.00,3
"Energy","Oil & Gas Operations","American Int'l Petroleum",$1.40,$4.80,61
"Energy","Oil & Gas Operations","Castleguard Energy, Inc.",$1.40,$0.20,
"Energy","Oil & Gas Operations","Am-Tex Oil and Gas, Inc.",$1.20,,
"Energy","Oil & Gas Operations","Pure Capital Inc.",$0.80,,
"Energy","Oil & Gas Operations","GSV, Inc",$0.80,$0.40,1
"Energy","Oil & Gas Operations","Belmont Resources Inc. (USA)",$0.70,,3
"Energy","Oil & Gas Operations","Evans Systems, Inc.",$0.60,$0.80,13
"Energy","Oil & Gas Operations","Tatham Offshore, Inc.",$0.50,$0.00,15
"Energy","Oil & Gas Operations","Empiric Energy, Inc.",$0.50,$0.10,4
"Energy","Oil & Gas Operations","XCL, Ltd.",$0.40,$0.00,23
"Energy","Oil & Gas Operations","Link Energy LLC",$0.30,$176.00,751
"Energy","Oil & Gas Operations","Oklahoma Energy Corp.",$0.20,,1
"Energy","Oil & Gas Operations","Seven Seas Petroleum Inc.",$0.20,$27.60,72
"Energy","Oil & Gas Operations","Coho Energy, Inc.",$0.20,$71.20,72
"Energy","Oil & Gas Operations","Prolong International Corporation",$0.20,$6.10,21
"Energy","Oil & Gas Operations","Petrominerals Corporation",$0.20,$0.30,2
"Energy","Oil & Gas Operations","Titan Oil and Gas, Inc.",$0.00,$0.00,10
"Energy","Oil & Gas Operations","Probex Corp.",$0.00,$12.20,101
"Energy","Oil & Gas Operations","Lone Star Intn'l Energy",$0.00,$0.50,17
"Energy","Oil & Gas Operations","PANACO, Inc.",$0.00,$62.90,21
"Energy","Oil & Gas Operations","Rudy 45",$0.00,$0.00,2
"Energy","Oil & Gas Operations","Southern Pacific Petroleum N.L. (ADR)",,$38.90,136
"Energy","Oil & Gas Operations","Westfort Energy Ltd.",,$0.10,10
"Energy","Oil & Gas Operations","Bois d'Arc Energy, Inc.",,,20
"Energy","Oil & Gas Operations","Stroud Energy, Inc.",,,18
"Energy","Oil & Gas Operations","Riata Energy, Inc.",,,
"Energy","Oil & Gas Operations","Zion Oil & Gas, Inc.",,,10
"Energy","Oil & Gas Operations","Continental Resources, Inc.",,,286
"Energy","Oil & Gas Operations","Eagle Rock Energy Partners, L.P.",,,150
"Energy","Oil & Gas Operations","Constellation Energy Resources LLC",,,
"Energy","Oil Well Services & Equipment","Schlumberger Limited","$66,637.60","$16,949.30",60000
"Energy","Oil Well Services & Equipment","Halliburton Company","$29,934.30","$21,396.00",106000
"Energy","Oil Well Services & Equipment","Transocean Inc.","$21,957.20","$3,204.40",9600
"Energy","Oil Well Services & Equipment","Baker Hughes Incorporated","$20,520.10","$8,039.50",29100
"Energy","Oil Well Services & Equipment","Weatherford International Ltd.","$13,850.60","$5,612.80",25100
"Energy","Oil Well Services & Equipment","Enbridge Inc. (USA)","$11,339.20","$8,945.50",4115
"Energy","Oil Well Services & Equipment","GlobalSantaFe Corporation","$11,299.30","$2,652.90",5700
"Energy","Oil Well Services & Equipment","National-Oilwell Varco Inc.","$10,375.30","$5,783.10",18979
"Energy","Oil Well Services & Equipment","Diamond Offshore Drilling Inc.","$9,147.50","$1,638.80",4500
"Energy","Oil Well Services & Equipment","BJ Services Company","$9,076.30","$4,044.20",13600
"Energy","Oil Well Services & Equipment","Nabors Industries Ltd.","$8,990.50","$4,293.70",22599
"Energy","Oil Well Services & Equipment","Noble Corporation","$8,611.40","$1,707.20",5600
"Energy","Oil Well Services & Equipment","Smith International, Inc.","$7,915.70","$6,361.00",14697
"Energy","Oil Well Services & Equipment","ENSCO International Incorporated","$6,550.90","$1,453.90",3700
"Energy","Oil Well Services & Equipment","Cameron International Corporation","$4,977.00","$3,062.60",12200
"Energy","Oil Well Services & Equipment","Grant Prideco, Inc.","$4,858.50","$1,587.20",4506
"Energy","Oil Well Services & Equipment","Pride International, Inc.","$4,467.10","$2,273.20",12200
"Energy","Oil Well Services & Equipment","Precision Drilling Trust (USA)","$4,137.70","$1,331.10",6500
"Energy","Oil Well Services & Equipment","Patterson-UTI Energy, Inc.","$3,832.60","$2,234.50",8600
"Energy","Oil Well Services & Equipment","FMC Technologies, Inc.","$3,771.70","$3,600.30",10000
"Energy","Oil Well Services & Equipment","Plains All American Pipeline, L.P.","$3,648.00","$30,905.90",2000
"Energy","Oil Well Services & Equipment","Rowan Companies, Inc.","$3,520.50","$1,284.50",4637
"Energy","Oil Well Services & Equipment","Acergy S.A. (ADR)","$3,200.60","$1,715.60",4442
"Energy","Oil Well Services & Equipment","Enbridge Energy Partners, L.P.","$3,090.60","$7,207.40",
"Energy","Oil Well Services & Equipment","Helix Energy Solutions Group Inc.","$3,070.50","$1,070.00",1800
"Energy","Oil Well Services & Equipment","Petroleum Geo-Services ASA (ADR)","$2,829.00","$1,096.90",5130
"Energy","Oil Well Services & Equipment","TEPPCO Partners, L.P.","$2,774.90","$9,962.90",1270
"Energy","Oil Well Services & Equipment","Compagnie Generale de Geophysique (ADR)","$2,759.80","$1,424.50",3952
"Energy","Oil Well Services & Equipment","Kinder Morgan Management, LLC","$2,533.60",$93.70,
"Energy","Oil Well Services & Equipment","Tidewater Inc.","$2,510.70",$955.30,7500
"Energy","Oil Well Services & Equipment","Magellan Midstream Partners, L.P.","$2,442.10","$1,213.90",1029
"Energy","Oil Well Services & Equipment","Helmerich & Payne, Inc.","$2,412.10","$1,099.20",4795
"Energy","Oil Well Services & Equipment","Veritas DGC Inc.","$2,364.10",$780.50,2794
"Energy","Oil Well Services & Equipment","Smedvig ASA (ADR)","$2,359.50",$653.70,2800
"Energy","Oil Well Services & Equipment","Valero L.P.","$2,353.60","$1,098.60",1291
"Energy","Oil Well Services & Equipment","TODCO","$2,055.60",$701.50,2420
"Energy","Oil Well Services & Equipment","Superior Energy Services, Inc.","$2,047.30",$856.30,3200
"Energy","Oil Well Services & Equipment","Key Energy Services, Inc.","$1,874.80",$926.80,8409
"Energy","Oil Well Services & Equipment","Global Industries, Ltd.","$1,817.30",$955.90,3024
"Energy","Oil Well Services & Equipment","Buckeye Partners, L.P.","$1,712.10",$427.90,801
"Energy","Oil Well Services & Equipment","TETRA Technologies, Inc.","$1,702.60",$628.40,1668
"Energy","Oil Well Services & Equipment","Oceaneering International","$1,671.90","$1,152.40",5500
"Energy","Oil Well Services & Equipment","Universal Compression Holdings, Inc.","$1,655.00",$853.70,2740
"Energy","Oil Well Services & Equipment","Core Laboratories N.V.","$1,627.50",$526.50,4500
"Energy","Oil Well Services & Equipment","Complete Production Services, Inc.","$1,448.80",$978.80,4485
"Energy","Oil Well Services & Equipment","Magellan Midstream Holdings, L.P.","$1,397.00","$1,213.90",1029
"Energy","Oil Well Services & Equipment","Hydril Company","$1,367.60",$462.50,1700
"Energy","Oil Well Services & Equipment","Dril-Quip, Inc.","$1,364.00",$396.90,1514
"Energy","Oil Well Services & Equipment","Pacific Energy Partners, L.P.","$1,355.30",$271.50,440
"Energy","Oil Well Services & Equipment","Oil States International, Inc.","$1,329.40","$1,800.80",5236
"Energy","Oil Well Services & Equipment","W-H Energy Services, Inc.","$1,319.50",$752.20,2333
"Energy","Oil Well Services & Equipment","Grey Wolf, Inc.","$1,305.80",$848.10,3200
"Energy","Oil Well Services & Equipment","Atwood Oceanics, Inc.","$1,262.80",$240.90,1100
"Energy","Oil Well Services & Equipment","Sunoco Logistics Partners L.P.","$1,245.60","$5,155.60",1125
"Energy","Oil Well Services & Equipment","RPC, Inc.","$1,231.30",$515.50,1600
"Energy","Oil Well Services & Equipment","Hercules Offshore, Inc.",$970.10,$222.60,750
"Energy","Oil Well Services & Equipment","Atlas America, Inc.",$909.00,$710.80,340
"Energy","Oil Well Services & Equipment","Valero GP Holdings, LLC",$854.30,$40.80,
"Energy","Oil Well Services & Equipment","Basic Energy Services, Inc",$820.30,$594.30,3280
"Energy","Oil Well Services & Equipment","Bristow Group Inc.",$810.70,$809.10,4200
"Energy","Oil Well Services & Equipment","MarkWest Energy Partners, L.P.",$755.90,$598.60,235
"Energy","Oil Well Services & Equipment","Parker Drilling Company",$714.70,$570.80,3040
"Energy","Oil Well Services & Equipment","Inergy Holdings, L.P.",$682.20,"$1,335.30",2862
"Energy","Oil Well Services & Equipment","Pioneer Drilling Company",$624.90,$317.80,1540
"Energy","Oil Well Services & Equipment","GulfMark Offshore, Inc.",$603.50,$210.70,1212
"Energy","Oil Well Services & Equipment","Holly Energy Partners, L.P.",$603.10,$85.10,82
"Energy","Oil Well Services & Equipment","Seitel, Inc.",$593.40,$159.20,148
"Energy","Oil Well Services & Equipment","Atlas Pipeline Partners, L.P.",$578.20,$466.30,210
"Energy","Oil Well Services & Equipment","Horizon Offshore, Inc.",$558.10,$504.10,775
"Energy","Oil Well Services & Equipment","Tesco Corporation (USA)",$557.10,$289.40,1295
"Energy","Oil Well Services & Equipment","NATCO Group Inc.",$533.10,$463.70,1802
"Energy","Oil Well Services & Equipment","PHI Inc.",$511.00,$415.80,2110
"Energy","Oil Well Services & Equipment","Trico Marine Services Inc",$471.50,$214.30,836
"Energy","Oil Well Services & Equipment","Newpark Resources, Inc.",$463.00,$557.00,1732
"Energy","Oil Well Services & Equipment","Buckeye GP Holdings L.P.",$448.60,,801
"Energy","Oil Well Services & Equipment","Bronco Drilling Company, Inc.",$429.40,$191.10,1400
"Energy","Oil Well Services & Equipment","Superior Well Services, Inc.",$378.80,$178.40,646
"Energy","Oil Well Services & Equipment","Allis-Chalmers Energy Inc.",$367.70,$169.90,700
"Energy","Oil Well Services & Equipment","Willbros Group, Inc.",$359.50,$637.40,4870
"Energy","Oil Well Services & Equipment","Union Drilling, Inc.",$261.10,$205.10,1300
"Energy","Oil Well Services & Equipment","TransMontaigne Partners L.P.",$221.10,$45.20,711
"Energy","Oil Well Services & Equipment","Dawson Geophysical Co.",$216.10,$154.10,803
"Energy","Oil Well Services & Equipment","T-3 Energy Services, Inc.",$215.10,$132.10,465
"Energy","Oil Well Services & Equipment","CE Franklin Ltd. (USA)",$202.70,$495.60,383
"Energy","Oil Well Services & Equipment","Metretek Technologies, Inc.",$187.00,$76.50,266
"Energy","Oil Well Services & Equipment","Warrior Energy Service Corporation",$184.00,$99.30,480
"Energy","Oil Well Services & Equipment","FX Energy, Inc.",$182.10,$7.30,39
"Energy","Oil Well Services & Equipment","Caspian Services Inc.",$169.30,$43.00,264
"Energy","Oil Well Services & Equipment","ENGlobal Corporation",$155.30,$271.20,1724
"Energy","Oil Well Services & Equipment","Natural Gas Services Group, Inc.",$149.30,$55.30,236
"Energy","Oil Well Services & Equipment","TGC Industries, Inc.",$128.10,$47.60,152
"Energy","Oil Well Services & Equipment","OMNI Energy Services Corp.",$118.40,$66.90,258
"Energy","Oil Well Services & Equipment","Boots & Coots Intl. Well, Inc.",$105.70,$45.50,344
"Energy","Oil Well Services & Equipment","Geokinetics Inc.",$95.20,$118.40,663
"Energy","Oil Well Services & Equipment","Hyperdynamics Corporation",$83.40,$0.40,31
"Energy","Oil Well Services & Equipment","Bolt Technology Corp.",$82.50,$32.60,86
"Energy","Oil Well Services & Equipment","Particle Drilling Technologies, Inc.",$68.80,$0.00,15
"Energy","Oil Well Services & Equipment","Infinity Energy Resources Inc.",$67.50,$41.10,125
"Energy","Oil Well Services & Equipment","Environmental Energy Services, Inc.",$33.20,$0.70,
"Energy","Oil Well Services & Equipment","Maverick Oil & Gas, Inc.",$32.80,$2.10,11
"Energy","Oil Well Services & Equipment","Crested Corp.",$23.20,$0.00,36
"Energy","Oil Well Services & Equipment","Silver Star Energy, Inc",$10.60,$2.20,
"Energy","Oil Well Services & Equipment","Superior Oil & Gas Co.",$6.00,$0.00,2
"Energy","Oil Well Services & Equipment","Drucker, Inc.",$3.10,$0.00,
"Energy","Oil Well Services & Equipment","Shannon International Inc.",$1.40,$0.90,16
"Energy","Oil Well Services & Equipment","Cambridge Energy Corp.",$0.20,$0.00,
"Energy","Oil Well Services & Equipment","N-Vision Technology, Inc.",$0.20,$4.70,161
"Energy","Oil Well Services & Equipment","Friede Goldman Halter",$0.00,$0.00,1445
"Energy","Oil Well Services & Equipment","TransCoastal Marine Srvc.",$0.00,$117.70,693
"Basic_Materials","Paper & Paper Products","Kimberly-Clark Corporation","$29,925.30","$16,239.00",57000
"Basic_Materials","Paper & Paper Products","International Paper Company","$16,765.70","$24,041.00",68700
"Basic_Materials","Paper & Paper Products","UPM-Kymmene Corporation (ADR)","$12,592.90","$12,612.00",32918
"Basic_Materials","Paper & Paper Products","Stora Enso OYJ (ADR)","$12,327.10","$17,860.30",46051
"Basic_Materials","Paper & Paper Products","Aracruz Celulose S.A. (ADR)","$5,333.30","$1,514.80",2287
"Basic_Materials","Paper & Paper Products","MeadWestvaco Corp.","$4,625.40","$6,214.00",22200
"Basic_Materials","Paper & Paper Products","Sonoco Products Company","$3,360.60","$3,571.70",17600
"Basic_Materials","Paper & Paper Products","Sappi Limited (ADR)","$2,881.10","$5,033.00",15618
"Basic_Materials","Paper & Paper Products","Smurfit-Stone Container Corporation","$2,806.50","$7,644.00",33500
"Basic_Materials","Paper & Paper Products","Klabin S.A. (ADR)","$1,984.20","$1,223.40",13201
"Basic_Materials","Paper & Paper Products","Potlatch Corporation","$1,491.60","$1,609.40",4100
"Basic_Materials","Paper & Paper Products","Domtar Inc. (USA)","$1,399.10","$4,267.50",9800
"Basic_Materials","Paper & Paper Products","Longview Fibre Company","$1,372.90",$834.80,3200
"Basic_Materials","Paper & Paper Products","Bowater Incorporated","$1,308.10","$3,541.90",8000
"Basic_Materials","Paper & Paper Products","Abitibi-Consolidated Inc. (USA)","$1,103.90","$4,611.90",14000
"Basic_Materials","Paper & Paper Products","Albany International Corp.",$992.60,"$1,003.10",5900
"Basic_Materials","Paper & Paper Products","Graphic Packaging Corp",$755.40,"$2,383.90",7800
"Basic_Materials","Paper & Paper Products","Rock-Tenn Company",$742.50,"$2,097.10",9600
"Basic_Materials","Paper & Paper Products","Wausau Paper Corp.",$677.80,"$1,135.00",3200
"Basic_Materials","Paper & Paper Products","P.H. Glatfelter Company",$639.70,$740.40,1958
"Basic_Materials","Paper & Paper Products","Neenah Paper, Inc.",$502.60,$623.20,1900
"Basic_Materials","Paper & Paper Products","Buckeye Technologies Inc.",$332.00,$728.50,1600
"Basic_Materials","Paper & Paper Products","Mercer International Inc.",$322.40,$776.60,1667
"Basic_Materials","Paper & Paper Products","Schweitzer-Mauduit International, Inc.",$289.80,$668.50,3695
"Basic_Materials","Paper & Paper Products","Caraustar Industries, Inc",$222.30,$893.10,5440
"Basic_Materials","Paper & Paper Products","American Israeli Paper Mills Ltd. (USA)",$157.40,$115.50,3453
"Basic_Materials","Paper & Paper Products","Corporacion Durango (ADR)",$101.00,$762.30,8633
"Basic_Materials","Paper & Paper Products","Orchids Paper Products Company",$58.60,$59.30,264
"Basic_Materials","Paper & Paper Products","MOD-PAC CORP.",$36.50,$61.20,435
"Basic_Materials","Paper & Paper Products","Tufco Technologies, Inc.",$31.20,$91.80,297
"Basic_Materials","Paper & Paper Products","International Absorbents, Inc.",$18.80,$26.20,117
"Basic_Materials","Paper & Paper Products","Chemical Consortium Holdings",$4.90,$0.00,
"Basic_Materials","Paper & Paper Products","Rosedale Decorative Products (USA)",$0.20,$8.10,31
"Basic_Materials","Paper & Paper Products","Badger Paper Mills Inc.",$0.10,$68.20,246
"Consumer_NonCyclical","Personal & Household Prods.","The Procter & Gamble Company","$193,365.50","$68,222.00",138000
"Consumer_NonCyclical","Personal & Household Prods.","Colgate-Palmolive Company","$32,090.30","$11,701.30",35800
"Consumer_NonCyclical","Personal & Household Prods.","Mitsui & Co., Ltd. (ADR)","$22,373.40","$36,575.30",40209
"Consumer_NonCyclical","Personal & Household Prods.","McKesson Corporation","$16,202.90","$90,608.00",26400
"Consumer_NonCyclical","Personal & Household Prods.","Avon Products, Inc.","$13,224.40","$8,366.90",49000
"Consumer_NonCyclical","Personal & Household Prods.","Ecolab Inc.","$10,563.30","$4,652.20",22400
"Consumer_NonCyclical","Personal & Household Prods.","The Clorox Company","$9,453.30","$4,644.00",7600
"Consumer_NonCyclical","Personal & Household Prods.","The Estee Lauder Co.","$8,219.20","$6,463.80",26200
"Consumer_NonCyclical","Personal & Household Prods.","Shiseido Co. LTD. (ADR)","$8,110.30","$5,762.40",25781
"Consumer_NonCyclical","Personal & Household Prods.","Newell Rubbermaid Inc.","$8,032.90","$6,670.20",27900
"Consumer_NonCyclical","Personal & Household Prods.","Alberto-Culver Company","$4,636.00","$3,698.50",19000
"Consumer_NonCyclical","Personal & Household Prods.","Church & Dwight Co., Inc.","$2,491.60","$1,775.00",3700
"Consumer_NonCyclical","Personal & Household Prods.","Herbalife Ltd.","$2,277.30","$1,731.80",2946
"Consumer_NonCyclical","Personal & Household Prods.","Nu Skin Enterprises, Inc.","$1,230.40","$1,131.40",9000
"Consumer_NonCyclical","Personal & Household Prods.","Tupperware Brands Corporation","$1,112.50","$1,494.80",11700
"Consumer_NonCyclical","Personal & Household Prods.","The Yankee Candle Company, Inc.","$1,060.30",$623.50,2100
"Consumer_NonCyclical","Personal & Household Prods.","Blyth, Inc.",$932.60,"$1,468.00",5500
"Consumer_NonCyclical","Personal & Household Prods.","Playtex Products, Inc.",$878.70,$636.40,1250
"Consumer_NonCyclical","Personal & Household Prods.","USANA Health Sciences, Inc.",$809.90,$352.70,769
"Consumer_NonCyclical","Personal & Household Prods.","WD-40 Company",$629.00,$288.10,233
"Consumer_NonCyclical","Personal & Household Prods.","Grupo Casa Saba, S.A. (ADR)",$592.70,"$2,065.20",5254
"Consumer_NonCyclical","Personal & Household Prods.","Revlon, Inc.",$590.00,"$1,359.70",6800
"Consumer_NonCyclical","Personal & Household Prods.","Smith & Wesson Holding",$530.10,$175.40,832
"Consumer_NonCyclical","Personal & Household Prods.","Elizabeth Arden, Inc.",$468.80,$954.50,1800
"Consumer_NonCyclical","Personal & Household Prods.","China Techfaith Wireless Comm. Tech. Ltd",$416.00,$82.00,1956
"Consumer_NonCyclical","Personal & Household Prods.","Inter Parfums, Inc.",$379.90,$282.30,201
"Consumer_NonCyclical","Personal & Household Prods.","Gaiam, Inc.",$316.70,$189.40,367
"Consumer_NonCyclical","Personal & Household Prods.","Lifetime Brands Inc.",$282.20,$377.10,1042
"Consumer_NonCyclical","Personal & Household Prods.","Libbey Inc.",$144.80,$589.00,3500
"Consumer_NonCyclical","Personal & Household Prods.","Security Capital Corporation",$121.10,$156.50,1400
"Consumer_NonCyclical","Personal & Household Prods.","Oil-Dri Corporation of America",$98.40,$199.50,775
"Consumer_NonCyclical","Personal & Household Prods.","Parlux Fragrances, Inc.",$92.40,$189.20,144
"Consumer_NonCyclical","Personal & Household Prods.","Lenox Group Inc.",$90.10,$463.20,1620
"Consumer_NonCyclical","Personal & Household Prods.","CCA Industries, Inc.",$68.50,$65.00,134
"Consumer_NonCyclical","Personal & Household Prods.","DSG International Limited",$39.90,$211.70,1576
"Consumer_NonCyclical","Personal & Household Prods.","Quantrx Biomedical Corp.",$38.30,$0.10,5
"Consumer_NonCyclical","Personal & Household Prods.","The Boyds Collection, Ltd",$32.50,$74.10,640
"Consumer_NonCyclical","Personal & Household Prods.","The Female Health Company",$31.70,$13.60,122
"Consumer_NonCyclical","Personal & Household Prods.","OraLabs Holding Corp.",$28.50,$16.40,153
"Consumer_NonCyclical","Personal & Household Prods.","Decorator Industries, Inc.",$26.20,$54.00,731
"Consumer_NonCyclical","Personal & Household Prods.","Tasker Products Corp.",$16.80,$1.20,33
"Consumer_NonCyclical","Personal & Household Prods.","Servotronics, Inc.",$15.60,$23.80,245
"Consumer_NonCyclical","Personal & Household Prods.","The Stephan Co.",$13.20,$22.60,111
"Consumer_NonCyclical","Personal & Household Prods.","DAC Technologies Group",$11.50,$14.30,10
"Consumer_NonCyclical","Personal & Household Prods.","RBC Life Sciences Inc.",$11.00,$20.90,70
"Consumer_NonCyclical","Personal & Household Prods.","Imagenetix, Inc.",$10.00,$5.70,8
"Consumer_NonCyclical","Personal & Household Prods.","Scott's Liquid Gold Inc.",$9.00,$21.20,88
"Consumer_NonCyclical","Personal & Household Prods.","Ronson Corporation",$8.30,$27.50,90
"Consumer_NonCyclical","Personal & Household Prods.","Davi Skin, Inc.",$7.30,$0.00,4
"Consumer_NonCyclical","Personal & Household Prods.","Planet Technologies Inc.",$7.00,$7.80,36
"Consumer_NonCyclical","Personal & Household Prods.","Nathaniel Energy Corporation",$6.80,$0.90,18
"Consumer_NonCyclical","Personal & Household Prods.","Ocean Bio-Chem, Inc.",$6.10,$18.70,108
"Consumer_NonCyclical","Personal & Household Prods.","AMS Health Sciences, Inc.",$5.40,$10.90,38
"Consumer_NonCyclical","Personal & Household Prods.","Telzuit Medical Technologies Inc",$5.10,$0.00,7
"Consumer_NonCyclical","Personal & Household Prods.","Kyzen Corporation",$4.80,$6.10,27
"Consumer_NonCyclical","Personal & Household Prods.","NuVim, Inc.",$3.40,$0.80,8
"Consumer_NonCyclical","Personal & Household Prods.","Hydron Technologies, Inc.",$3.10,$1.70,15
"Consumer_NonCyclical","Personal & Household Prods.","Human Pheromone Sciences, Inc.",$2.80,$0.60,2
"Consumer_NonCyclical","Personal & Household Prods.","TenderCare International, Inc.",$2.80,$3.10,5
"Consumer_NonCyclical","Personal & Household Prods.","Creative Beauty Supply of New Jersey",$2.60,$0.10,1
"Consumer_NonCyclical","Personal & Household Prods.","Azurel Ltd.",$2.60,$0.20,11
"Consumer_NonCyclical","Personal & Household Prods.","Baywood International, Inc.",$1.70,$1.20,10
"Consumer_NonCyclical","Personal & Household Prods.","Home Products International, Inc.",$1.20,$240.20,865
"Consumer_NonCyclical","Personal & Household Prods.","SETO Holdings, Inc.",$0.70,$5.00,18
"Consumer_NonCyclical","Personal & Household Prods.","NBI, Incorporated",$0.60,$14.50,138
"Consumer_NonCyclical","Personal & Household Prods.","Lee Pharmaceuticals",$0.30,$8.90,30
"Consumer_NonCyclical","Personal & Household Prods.","Payless Telecom Solutions Inc.",$0.20,$17.10,2
"Consumer_NonCyclical","Personal & Household Prods.","WestPoint Stevens, Inc.",$0.00,"$1,654.80",13886
"Consumer_NonCyclical","Personal & Household Prods.","Empyrean Bioscience, Inc.",$0.00,$0.30,3
"Consumer_NonCyclical","Personal & Household Prods.","Allou Healthcare, Inc.",$0.00,$612.70,300
"Consumer_NonCyclical","Personal & Household Prods.","Decora Industries, Inc.",$0.00,$158.60,209
"Consumer_NonCyclical","Personal & Household Prods.","Sel-Leb Marketing Inc.",$0.00,$20.10,42
"Services","Personal Services","H&R Block, Inc.","$6,996.60","$4,798.60",16000
"Services","Personal Services","Cintas Corporation","$6,138.50","$3,403.60",32000
"Services","Personal Services","Expedia, Inc.","$5,283.40","$2,171.80",6500
"Services","Personal Services","Weight Watchers International, Inc.","$4,244.30","$1,171.80",46000
"Services","Personal Services","Sabre Holdings Corporation","$2,969.40","$2,742.90",8800
"Services","Personal Services","Service Corporation International","$2,576.40","$1,709.60",11063
"Services","Personal Services","NutriSystem Inc.","$2,141.00",$413.50,589
"Services","Personal Services","Regis Corporation","$1,692.50","$2,430.90",59000
"Services","Personal Services","Ctrip.com International, Ltd. (ADR)","$1,589.20",$80.80,3600
"Services","Personal Services","Jackson Hewitt Tax Service Inc.","$1,140.20",$275.20,370
"Services","Personal Services","Bright Horizons Family Solutions, Inc.","$1,083.60",$661.90,18000
"Services","Personal Services","Alderwoods Group, Inc.",$806.20,$742.50,8300
"Services","Personal Services","Steiner Leisure Limited",$688.60,$426.50,3746
"Services","Personal Services","Stewart Enterprises, Inc.",$628.00,$496.90,5400
"Services","Personal Services","Ambassadors Group, Inc.",$584.00,$78.90,234
"Services","Personal Services","Pre-Paid Legal Services, Inc.",$559.40,$438.00,815
"Services","Personal Services","Coinmach Service Corp.",$519.60,$548.90,1989
"Services","Personal Services","The Providence Service Corporation",$311.40,$167.30,4930
"Services","Personal Services","Outdoor Channel Holdings, Inc.",$268.80,$45.00,139
"Services","Personal Services","Spark Networks plc (ADR)",$181.40,$65.50,202
"Services","Personal Services","StoneMor Partners L.P.",$179.90,$108.50,1304
"Services","Personal Services","Angelica Corporation",$164.60,$424.90,6600
"Services","Personal Services","Mac-Gray Corporation",$156.20,$271.60,743
"Services","Personal Services","eDiets.com Inc.",$86.50,$53.20,142
"Services","Personal Services","Carriage Services, Inc.",$86.30,$156.20,1781
"Services","Personal Services","Margo Caribe, Inc.",$16.70,$10.10,161
"Services","Personal Services","Legal Research Center",$2.80,$2.80,25
"Services","Personal Services","Gilman & Ciocia, Inc.",$1.60,$53.60,297
"Services","Personal Services","travelbyus, inc. (USA)",$1.50,$14.00,292
"Services","Personal Services","clickNsettle.com, Inc.",$0.60,$0.00,23
"Services","Personal Services","Legal Club of America Corporation",$0.50,$1.80,21
"Services","Personal Services","Orbit Brands Corporation",$0.50,$0.00,1
"Services","Personal Services","OneTravel Holdings Inc.",$0.40,$86.00,347
"Services","Personal Services","PowerBrief, Inc.",$0.10,$0.00,39
"Services","Personal Services","Provell, Inc.",$0.10,$142.10,295
"Services","Personal Services","etravelserve.com, Inc.",$0.00,$0.30,18
"Services","Personal Services","800 Travel Systems, Inc.",$0.00,$14.10,432
"Services","Personal Services","ValueStar Corporation",$0.00,$1.00,59
"Services","Personal Services","New Horizon Kids Quest, Inc.",,$17.20,550
"Services","Personal Services","Tru Dynamics Int'l, Inc.",,$8.40,27
"Consumer_Cyclical","Photography","Fuji Photo Film Co., Ltd. (ADR)","$18,973.40","$22,873.30",75845
"Consumer_Cyclical","Photography","Eastman Kodak Company","$6,374.20","$13,999.00",51100
"Consumer_Cyclical","Photography","CPI Corp.",$276.10,$297.50,2700
"Consumer_Cyclical","Photography","SpatiaLight, Inc.",$91.80,$0.20,31
"Consumer_Cyclical","Photography","Ballantyne of Omaha, Inc.",$63.50,$52.60,197
"Consumer_Cyclical","Photography","CPAC, Inc.",$28.40,$88.50,473
"Consumer_Cyclical","Photography","Nature Vision, Inc.",$21.10,$23.10,64
"Consumer_Cyclical","Photography","IKONICS Corporation",$17.80,$14.40,68
"Consumer_Cyclical","Photography","Concord Camera Corp.",$14.30,$155.40,181
"Consumer_Cyclical","Photography","PhotoWorks, Inc.",$11.90,$12.60,55
"Consumer_Cyclical","Photography","Advance Display Technologies, Inc.",$2.60,$0.20,2
"Consumer_Cyclical","Photography","Camera Platforms International, Inc.",$0.80,$0.30,2
"Consumer_Cyclical","Photography","Sequel Technology Corp.",$0.00,$0.00,2
"Consumer_Cyclical","Photography","Power Interactive Media, Inc.",$0.00,$0.00,11
"Services","Printing & Publishing","News Corporation","$60,974.90","$25,327.00",47300
"Services","Printing & Publishing","The Thomson Corporation (USA)","$24,929.50","$8,796.00",40500
"Services","Printing & Publishing","The McGraw-Hill Companies, Inc.","$19,987.90","$6,186.60",19600
"Services","Printing & Publishing","Reed Elsevier plc (ADR)","$13,813.30","$5,386.20",19309
"Services","Printing & Publishing","Gannett Co., Inc.","$12,974.60","$7,830.30",52600
"Services","Printing & Publishing","Reed Elsevier NV (ADR)","$12,661.30",,
"Services","Printing & Publishing","Pearson PLC (ADR)","$11,286.10","$8,184.40",32203
"Services","Printing & Publishing","Tribune Company","$7,613.70","$5,539.20",22400
"Services","Printing & Publishing","The E.W. Scripps Company","$7,575.20","$2,533.10",9600
"Services","Printing & Publishing","The Washington Post Co.","$7,169.30","$3,739.70",16400
"Services","Printing & Publishing","R.R. Donnelley & Sons Company","$7,062.20","$9,112.20",50000
"Services","Printing & Publishing","The New York Times Company","$3,324.60","$3,412.60",11965
"Services","Printing & Publishing","The McClatchy Company","$3,214.20","$1,188.70",7619
"Services","Printing & Publishing","Dow Jones & Company, Inc.","$2,803.50","$1,836.80",7501
"Services","Printing & Publishing","NAVTEQ Corporation","$2,517.30",$527.30,1942
"Services","Printing & Publishing","Meredith Corporation","$2,385.40","$1,597.60",3030
"Services","Printing & Publishing","Harte-Hanks, Inc.","$2,093.10","$1,159.50",6467
"Services","Printing & Publishing","John Wiley & Sons","$2,030.30","$1,070.90",3600
"Services","Printing & Publishing","Belo Corp.","$1,652.40","$1,558.30",6600
"Services","Printing & Publishing","American Greetings Corporation","$1,393.10","$2,362.10",9700
"Services","Printing & Publishing","Trader Classified Media (ADR)","$1,355.00",$569.10,5100
"Services","Printing & Publishing","Scholastic Corporation","$1,270.00","$2,283.80",7100
"Services","Printing & Publishing","The Reader's Digest Association, Inc.","$1,222.50","$2,386.20",4300
"Services","Printing & Publishing","Banta Corporation","$1,128.60","$1,536.60",8500
"Services","Printing & Publishing","Lee Enterprises, Incorporated","$1,116.80","$1,169.70",8800
"Services","Printing & Publishing","Martha Stewart Living Omnimedia, Inc.",$966.70,$254.10,656
"Services","Printing & Publishing","Media General, Inc.",$923.30,$913.80,7400
"Services","Printing & Publishing","Journal Communications, Inc.",$811.90,$769.00,3800
"Services","Printing & Publishing","Sun-Times Media Group, Inc.",$586.00,$392.80,3079
"Services","Printing & Publishing","Courier Corporation",$469.30,$249.20,1479
"Services","Printing & Publishing","PRIMEDIA Inc.",$467.50,$959.90,3200
"Services","Printing & Publishing","WisdomTree Investments, Inc.",$387.30,,3
"Services","Printing & Publishing","CSS Industries, Inc.",$336.20,$515.50,2700
"Services","Printing & Publishing","Playboy Enterprises, Inc.",$310.40,$334.40,725
"Services","Printing & Publishing","Private Media Group Inc.",$244.80,$34.70,135
"Services","Printing & Publishing","Journal Register Company",$243.70,$550.00,5300
"Services","Printing & Publishing","PLATO Learning, Inc.",$163.50,$100.60,787
"Services","Printing & Publishing","Advanced Marketing Services, Inc.",$57.20,$976.40,1500
"Services","Printing & Publishing","Daily Journal Corporation",$55.60,$33.50,260
"Services","Printing & Publishing","XINHUA CHINA LTD.",$48.80,$43.90,
"Services","Printing & Publishing","YP Corp.",$40.90,$32.90,
"Services","Printing & Publishing","William H. Sadlier, Inc.",$34.60,$25.90,127
"Services","Printing & Publishing","Educational Development",$25.50,$31.70,76
"Services","Printing & Publishing","Penton Media, Inc.",$19.30,$197.70,703
"Services","Printing & Publishing","Peoples Educational Holdings, Inc.",$15.40,$36.30,175
"Services","Printing & Publishing","News Communications, Inc.",$8.90,$12.80,92
"Services","Printing & Publishing","Locateplus Holdings Corporation",$7.70,$12.60,95
"Services","Printing & Publishing","Dag Media, Inc.",$4.30,$2.10,19
"Services","Printing & Publishing","Laser Master Int'l, Inc.",$3.20,$23.60,65
"Services","Printing & Publishing","Golf Rounds.com, Inc.",$2.70,$0.00,
"Services","Printing & Publishing","PrimEdge, Inc.",$2.30,$0.10,11
"Services","Printing & Publishing","MPLC, Inc.",$1.40,,
"Services","Printing & Publishing","Monarch Services, Inc.",$1.10,$5.00,59
"Services","Printing & Publishing","1-800-ATTORNEY, Inc.",$1.00,$6.20,71
"Services","Printing & Publishing","Princeton Media Group Inc",$0.10,,
"Services","Printing & Publishing","Intervisual Books, Inc.",$0.10,$13.10,46
"Services","Printing & Publishing","Sickbay Health Media Inc.",$0.00,$0.80,14
"Services","Printing & Publishing","Healthy Planet Products",$0.00,$1.90,13
"Services","Printing & Publishing","Easyriders, Inc.",,$28.30,
"Services","Printing & Publishing","Booktech.com",,$2.10,35
"Services","Printing Services","Quebecor World Inc. (USA)","$1,423.60","$6,160.90",31000
"Services","Printing Services","Cenveo, Inc.","$1,094.60","$1,662.60",8000
"Services","Printing Services","Consolidated Graphics, Inc.",$802.80,$907.50,5005
"Services","Printing Services","InnerWorkings, Inc.",$523.80,$103.30,189
"Services","Printing Services","Schawk, Inc.",$477.30,$599.00,4300
"Services","Printing Services","Bowne & Co., Inc.",$429.70,$802.60,3100
"Services","Printing Services","Multi-Color Corp.",$178.90,$210.30,840
"Services","Printing Services","Cadmus Communications Corp.",$151.90,$451.40,3000
"Services","Printing Services","Document Security Systems, Inc.",$127.30,$3.00,21
"Services","Printing Services","Champion Industries, Inc.",$68.40,$142.90,750
"Services","Printing Services","Trimol Group, Inc.",$3.00,$6.10,
"Services","Printing Services","Kolorfusion International, Inc.",$1.90,$2.10,35
"Services","Printing Services","Stampede Worldwide, Inc.",$0.00,$1.30,24
"Transportation","Railroads","Burlington Northern Santa Fe Corporation","$25,272.20","$14,031.00",40000
"Transportation","Railroads","Union Pacific Corp.","$22,571.50","$14,715.00",49747
"Transportation","Railroads","Canadian National Railway (USA)","$21,653.50","$6,700.10",21790
"Transportation","Railroads","Norfolk Southern Corp.","$17,815.00","$9,107.00",30294
"Transportation","Railroads","CSX Corporation","$14,020.00","$9,096.00",35138
"Transportation","Railroads","Canadian Pacific Railway Limited (USA)","$7,566.30","$4,037.70",16295
"Transportation","Railroads","Trinity Industries, Inc.","$2,569.90","$3,152.40",15224
"Transportation","Railroads","Kansas City Southern","$2,079.10","$1,574.20",3060
"Transportation","Railroads","Florida East Coast Industries Inc.","$1,973.50",$439.30,903
"Transportation","Railroads","Guangshen Railway Co. Ltd (ADR)","$1,929.20",$412.40,8882
"Transportation","Railroads","Wabtec Corporation","$1,366.10","$1,050.20",5229
"Transportation","Railroads","Genesee & Wyoming Inc.",$984.70,$435.10,3513
"Transportation","Railroads","FreightCar America, Inc.",$662.80,"$1,188.90",1289
"Transportation","Railroads","American Railcar Industries, Inc.",$594.20,$646.80,2425
"Transportation","Railroads","The Greenbrier Companies",$456.20,$953.90,3972
"Transportation","Railroads","RailAmerica, Inc.",$402.90,$449.80,2000
"Transportation","Railroads","Portec Rail Products, Inc.",$92.40,$98.00,297
"Transportation","Railroads","Providence an Worcester Railroad Company",$82.40,$29.60,147
"Transportation","Railroads","Pioneer Railcorp",$14.30,$17.60,109
"Transportation","Railroads","OMNI Rail Products, Inc.",$0.00,$12.50,68
"Services","Real Estate Operations","Simon Property Group, Inc","$20,279.10","$3,259.20",4700
"Services","Real Estate Operations","Brookfield Asset Management Inc. (USA)","$17,252.70","$5,696.00",
"Services","Real Estate Operations","Vornado Realty Trust","$15,556.90","$2,664.50",3015
"Services","Real Estate Operations","Public Storage, Inc.","$14,956.60","$1,124.00",4030
"Services","Real Estate Operations","Equity Residential","$14,783.50","$2,104.40",6000
"Services","Real Estate Operations","ProLogis","$14,339.10","$2,233.10",1050
"Services","Real Estate Operations","Equity Office Properties Trust","$13,665.30","$3,222.90",2300
"Services","Real Estate Operations","Boston Properties, Inc.","$11,915.40","$1,451.90",673
"Services","Real Estate Operations","Host Hotels & Resorts, Inc.","$11,830.10","$4,193.00",205
"Services","Real Estate Operations","Archstone-Smith Trust","$11,762.10","$1,119.20",2703
"Services","Real Estate Operations","General Growth Properties","$11,608.70","$3,147.20",4700
"Services","Real Estate Operations","Hysan Development Company Limited (ADR)","$10,749.70",$161.40,500
"Services","Real Estate Operations","Kimco Realty Corporation","$10,131.20",$560.70,488
"Services","Real Estate Operations","AvalonBay Communities","$9,128.90",$700.80,1647
"Services","Real Estate Operations","Developers Diversified Realty Corp.","$6,090.00",$781.60,548
"Services","Real Estate Operations","Forest City Enterprises, Inc.","$5,637.30","$1,123.20",3444
"Services","Real Estate Operations","CB Richard Ellis Group, Inc.","$5,568.70","$3,216.50",14500
"Services","Real Estate Operations","The Macerich Company","$5,489.00",$853.00,2787
"Services","Real Estate Operations","Realogy Corporation","$5,262.00","$7,018.00",15000
"Services","Real Estate Operations","SL Green Realty Corp.","$5,255.30",$492.10,667
"Services","Real Estate Operations","Apartment Investment and Management Co.","$5,215.10","$1,670.10",6400
"Services","Real Estate Operations","Duke Realty Corp.","$5,129.60","$1,060.70",1100
"Services","Real Estate Operations","AMB Property Corporation","$5,036.90",$723.50,309
"Services","Real Estate Operations","iStar Financial Inc.","$4,798.80",$880.30,181
"Services","Real Estate Operations","Regency Centers Corp.","$4,647.30",$700.20,457
"Services","Real Estate Operations","Trizec Properties, Inc.","$4,561.10",$599.80,667
"Services","Real Estate Operations","Camden Property Trust","$4,354.00",$575.20,2042
"Services","Real Estate Operations","Liberty Property Trust","$4,313.70",$685.10,470
"Services","Real Estate Operations","Health Care Property Investors Inc.","$4,189.10",$510.10,83
"Services","Real Estate Operations","United Dominion Realty","$4,125.10",$703.00,1900
"Services","Real Estate Operations","The St. Joe Company","$4,125.00",$854.60,1230
"Services","Real Estate Operations","Ventas, Inc.","$4,046.10",$392.40,32
"Services","Real Estate Operations","Federal Realty Inv. Trust","$3,983.90",$426.70,278
"Services","Real Estate Operations","Weingarten Realty Investors","$3,849.30",$560.50,366
"Services","Real Estate Operations","Reckson Associates Realty","$3,596.50",$563.60,300
"Services","Real Estate Operations","Hospitality Properties Trust","$3,507.20",$947.50,400
"Services","Real Estate Operations","Jones Lang LaSalle Inc.","$3,221.20","$1,672.20",22000
"Services","Real Estate Operations","BRE Properties, Inc.","$3,031.70",$316.00,824
"Services","Real Estate Operations","Brandywine Realty Trust","$3,014.00",$531.00,300
"Services","Real Estate Operations","Essex Property Trust, Inc.","$2,929.10",$338.70,820
"Services","Real Estate Operations","New Plan Excel Realty Tr.","$2,882.10",$461.70,412
"Services","Real Estate Operations","Thornburg Mortgage, Inc.","$2,836.00","$1,975.80",119
"Services","Real Estate Operations","Pan Pacific Retail Properties, Inc.","$2,834.60",$319.90,129
"Services","Real Estate Operations","CBL & Associates Properties, Inc.","$2,715.60",$973.30,784
"Services","Real Estate Operations","Alexandria Real Estate Equities, Inc.","$2,639.60",$268.90,93
"Services","Real Estate Operations","Kilroy Realty Corporation","$2,559.40",$258.60,139
"Services","Real Estate Operations","HRPT Properties Trust","$2,490.40",$757.00,
"Services","Real Estate Operations","Health Care REIT, Inc.","$2,437.80",$308.80,42
"Services","Real Estate Operations","Crescent Real Estate Equities Company","$2,339.00","$1,065.60",761
"Services","Real Estate Operations","New Century Financial Corporation (R