"Sector","Industry","Name","Market Cap (In Millions)","Revenue (In Millions)","Employees"
"Services","Advertising","Omnicom Group Inc.","$15,860.60","$10,848.60",62000
"Services","Advertising","WPP Group plc (ADR)","$15,087.60","$10,829.90",70936
"Services","Advertising","Liberty Media Corporation (Interactive)","$14,374.90","$6,931.00",
"Services","Advertising","Liberty Media Corporation (Capital)","$11,654.70","$1,509.00",
"Services","Advertising","Publicis Groupe S.A. (ADR)","$7,297.00","$5,476.30",39823
"Services","Advertising","Clear Channel Outdoor Holdings, Inc.","$7,022.30","$2,749.40",7600
"Services","Advertising","Lamar Advertising Company","$5,475.90","$1,065.00",3200
"Services","Advertising","Monster Worldwide, Inc.","$5,098.80","$1,088.60",4800
"Services","Advertising","Interpublic Group of Companies, Inc.","$4,350.80","$6,195.30",43000
"Services","Advertising","R.H. Donnelley Corp.","$3,848.00","$1,269.20",2100
"Services","Advertising","Focus Media Holding Limited (ADR)","$3,019.50",$127.80,2321
"Services","Advertising","Havas (ADR)","$2,084.40","$1,853.40",14230
"Services","Advertising","aQuantive, Inc.","$1,917.00",$364.00,1463
"Services","Advertising","ValueClick, Inc.","$1,692.20",$445.30,815
"Services","Advertising","Catalina Marketing Corporation","$1,291.00",$431.10,1200
"Services","Advertising","ADVO, Inc.",$899.50,"$1,442.90",3700
"Services","Advertising","Valassis Communications, Inc.",$860.40,"$1,083.60",3600
"Services","Advertising","Daktronics, Inc.",$800.90,$329.20,1400
"Services","Advertising","Source Interlink Companies",$503.30,"$1,747.60",4000
"Services","Advertising","24/7 Real Media, Inc.",$471.60,$168.00,368
"Services","Advertising","Vertrue, Inc.",$393.30,$658.90,1505
"Services","Advertising","Jupitermedia Corporation",$309.00,$139.40,639
"Services","Advertising","Hollywood Media Corp.",$130.10,$102.80,242
"Services","Advertising","Traffix, Inc.",$75.80,$69.00,89
"Services","Advertising","Interchange Corporation",$57.90,$14.00,67
"Services","Advertising","Insignia Systems, Inc.",$56.60,$20.50,77
"Services","Advertising","Aptimus, Inc.",$52.00,$13.70,48
"Services","Advertising","OnScreen Technologies, Inc.",$47.20,$0.10,17
"Services","Advertising","NT Holding Corp.",$43.20,,12
"Services","Advertising","Envoy Communications (USA)",$41.70,$32.00,109
"Services","Advertising","EMAK Worldwide, Inc.",$31.20,$190.80,383
"Services","Advertising","Mamma.com Inc.",$15.80,$8.20,39
"Services","Advertising","iMedia International, Inc.",$13.90,$5.90,43
"Services","Advertising","MaxWorldwide Inc",$11.00,$18.40,89
"Services","Advertising","Next, Inc.",$8.30,$26.90,118
"Services","Advertising","Trans-Lux Corporation",$7.40,$54.60,459
"Services","Advertising","Simon Worldwide, Inc.",$5.00,$0.00,4
"Services","Advertising","Rhino Outdoor International Inc.",$3.10,$0.00,2
"Services","Advertising","Alternate Marketing Networks, Inc.",$3.10,$24.70,76
"Services","Advertising","Klever Marketing, Inc.",$2.70,$0.00,3
"Services","Advertising","ActionView International, Inc.",$1.30,$0.10,5
"Services","Advertising","Adsouth Partners, Inc.",$0.80,$15.30,30
"Services","Advertising","Trans-Industries, Inc.",$0.60,$22.80,160
"Services","Advertising","Treasury International, Inc.",$0.30,$0.70,9
"Services","Advertising","AdPads, Inc.",$0.20,$4.10,101
"Services","Advertising","Global Network, Inc.",$0.10,$0.70,1
"Services","Advertising","Display Technologies, Inc",$0.00,$71.40,659
"Services","Advertising","Kupper Parker Comm.",$0.00,$10.50,97
"Services","Advertising","3DShopping.com",$0.00,$1.10,41
"Services","Advertising","Engage, Inc.",$0.00,$14.70,172
"Services","Advertising","HMG Worldwide Corporation",$0.00,$108.10,447
"Capital_Goods","Aerospace & Defense","Boeing Company, The","$59,626.10","$69,411.00",153000
"Capital_Goods","Aerospace & Defense","Lockheed Martin Corporation","$35,181.00","$38,605.00",135000
"Capital_Goods","Aerospace & Defense","Honeywell International Inc.","$32,552.90","$29,313.00",116000
"Capital_Goods","Aerospace & Defense","General Dynamics Corporation","$28,920.30","$22,691.00",81900
"Capital_Goods","Aerospace & Defense","Northrop Grumman Corporation","$23,509.70","$30,000.00",123600
"Capital_Goods","Aerospace & Defense","Rolls-Royce Group plc (ADR)","$14,360.00","$12,778.70",36191
"Capital_Goods","Aerospace & Defense","Rockwell Collins, Inc.","$9,064.10","$3,765.00",17100
"Capital_Goods","Aerospace & Defense","Precision Castparts Corp.","$7,777.80","$3,814.30",16040
"Capital_Goods","Aerospace & Defense","Embraer-Empresa Brasileir de Aero. (ADR)","$7,518.10","$4,083.40",12622
"Capital_Goods","Aerospace & Defense","Goodrich Corporation","$4,820.30","$5,675.30",22600
"Capital_Goods","Aerospace & Defense","Alliant Techsystems Inc.","$2,799.20","$3,282.20",15000
"Capital_Goods","Aerospace & Defense","FLIR Systems, Inc.","$1,868.90",$525.20,1320
"Capital_Goods","Aerospace & Defense","Armor Holdings, Inc.","$1,839.10","$1,897.70",5100
"Capital_Goods","Aerospace & Defense","BE Aerospace, Inc.","$1,772.80",$958.70,3980
"Capital_Goods","Aerospace & Defense","DRS Technologies, Inc.","$1,754.10","$2,027.30",9800
"Capital_Goods","Aerospace & Defense","Aviall, Incorporated","$1,649.20","$1,406.20",1009
"Capital_Goods","Aerospace & Defense","Curtiss-Wright Corp.","$1,370.00","$1,181.40",5892
"Capital_Goods","Aerospace & Defense","Ceradyne, Inc.","$1,199.90",$506.90,1835
"Capital_Goods","Aerospace & Defense","Orbital Sciences Corp.","$1,162.80",$748.00,2600
"Capital_Goods","Aerospace & Defense","Elbit Systems Ltd. (ADR)","$1,155.70","$1,274.60",6340
"Capital_Goods","Aerospace & Defense","TransDigm Group Incorporated","$1,051.10",$344.00,1300
"Capital_Goods","Aerospace & Defense","AAR Corp.",$863.90,$897.30,3300
"Capital_Goods","Aerospace & Defense","Esterline Technologies Corporation",$859.10,$926.10,6700
"Capital_Goods","Aerospace & Defense","HEICO Corporation",$834.60,$358.90,1556
"Capital_Goods","Aerospace & Defense","K&F Industries Holdings Inc.",$743.20,$399.40,1288
"Capital_Goods","Aerospace & Defense","Triumph Group, Inc.",$661.90,$805.50,4152
"Capital_Goods","Aerospace & Defense","United Industrial Corp.",$627.00,$576.50,2000
"Capital_Goods","Aerospace & Defense","ARGON ST, Inc.",$575.60,$276.40,637
"Capital_Goods","Aerospace & Defense","EDO Corporation",$481.00,$648.00,3000
"Capital_Goods","Aerospace & Defense","Kaman Corporation",$438.70,"$1,156.20",3712
"Capital_Goods","Aerospace & Defense","Ionatron, Inc.",$430.20,$19.40,104
"Capital_Goods","Aerospace & Defense","Force Protection, Inc.",$390.30,$116.40,129
"Capital_Goods","Aerospace & Defense","Innovative Solutions & Support, Inc.",$239.40,$20.30,153
"Capital_Goods","Aerospace & Defense","LMI Aerospace, Inc.",$225.80,$115.10,673
"Capital_Goods","Aerospace & Defense","Ducommun Incorporated",$183.20,$273.50,1353
"Capital_Goods","Aerospace & Defense","Herley Industries, Inc.",$181.70,$176.30,1026
"Capital_Goods","Aerospace & Defense","Axsys Technologies, Inc.",$181.20,$147.50,749
"Capital_Goods","Aerospace & Defense","Astronics Corporation",$129.50,$94.80,700
"Capital_Goods","Aerospace & Defense","Hawk Corporation",$109.90,$277.20,1800
"Capital_Goods","Aerospace & Defense","Allied Defense Group",$99.80,$104.60,664
"Capital_Goods","Aerospace & Defense","TIMCO Aviation Services",$82.50,$331.50,3400
"Capital_Goods","Aerospace & Defense","TVI Corporation",$68.30,$32.90,139
"Capital_Goods","Aerospace & Defense","T.A.T. Technologies Ltd.",$64.70,$57.10,412
"Capital_Goods","Aerospace & Defense","Hi-Shear Technology Corp.",$56.60,$21.10,100
"Capital_Goods","Aerospace & Defense","Metal Storm Limited (ADR)",$52.50,,24
"Capital_Goods","Aerospace & Defense","Reinhold Industries, Inc.",$43.80,$36.60,117
"Capital_Goods","Aerospace & Defense","SpaceDev, Inc.",$34.10,$21.10,50
"Capital_Goods","Aerospace & Defense","Irvine Sensors Corp.",$29.90,$27.90,113
"Capital_Goods","Aerospace & Defense","Pemco Aviation Group, Inc.",$29.30,$155.00,1728
"Capital_Goods","Aerospace & Defense","Moller International Inc.",$26.80,$0.10,7
"Capital_Goods","Aerospace & Defense","First Aviation Services",$24.90,$128.80,204
"Capital_Goods","Aerospace & Defense","CPI Aerostructures, Inc.",$24.00,$20.50,72
"Capital_Goods","Aerospace & Defense","SIFCO Industries, Inc.",$22.90,$87.90,582
"Capital_Goods","Aerospace & Defense","Aerosonic Corporation",$22.50,$34.20,279
"Capital_Goods","Aerospace & Defense","Groen Brothers Aviation",$22.20,$2.10,102
"Capital_Goods","Aerospace & Defense","Kreisler Manufacturing",$20.80,$18.20,115
"Capital_Goods","Aerospace & Defense","Flight Safety Technologies, Inc.",$19.90,$4.50,8
"Capital_Goods","Aerospace & Defense","Butler National Corporation",$16.40,$15.30,86
"Capital_Goods","Aerospace & Defense","EDAC Technologies Corporation",$14.20,$37.30,209
"Capital_Goods","Aerospace & Defense","Logistical Support, Inc.",$13.40,$6.30,31
"Capital_Goods","Aerospace & Defense","Ballistic Recovery Systems, Inc.",$12.90,$8.90,24
"Capital_Goods","Aerospace & Defense","Firstmark Corp.",$11.50,$4.30,1
"Capital_Goods","Aerospace & Defense","SPACEHAB, Incorporated",$9.00,$55.10,233
"Capital_Goods","Aerospace & Defense","WSI Industries, Inc.",$7.90,$15.80,53
"Capital_Goods","Aerospace & Defense","Tel-Instrument Electronics Corp.",$5.60,$9.80,25
"Capital_Goods","Aerospace & Defense","Megadata Corporation",$5.10,$4.00,14
"Capital_Goods","Aerospace & Defense","Mooney Aerospace Group",$3.70,$43.00,378
"Capital_Goods","Aerospace & Defense","VirTra Systems, Inc.",$2.90,$1.30,15
"Capital_Goods","Aerospace & Defense","Int'l Airline Support Group",$0.00,$12.20,29
"Capital_Goods","Aerospace & Defense","Kellstrom Industries Inc.",$0.00,$369.00,591
"Capital_Goods","Aerospace & Defense","Aviation General, Inc.",,$1.90,14
"Capital_Goods","Aerospace & Defense","Aviation Distributors, Inc.",,$33.70,47
"Transportation","Air Courier","FedEx Corporation","$32,464.00","$32,294.00",138400
"Transportation","Air Courier","EGL, Inc.","$1,341.30","$3,138.30",10500
"Transportation","Air Courier","ABX Air, Inc.",$344.40,"$1,439.30",7300
"Transportation","Air Courier","World Air Holdings, Inc.",$221.70,$843.80,2104
"Transportation","Air Courier","AirNet Systems, Inc.",$32.60,$183.70,790
"Transportation","Air Courier","Air T, Inc.",$25.20,$78.40,390
"Transportation","Air Courier","Alpine Air Express, Inc.",$16.30,$24.70,77
"Transportation","Airline","Southwest Airlines Co.","$12,978.10","$8,445.00",31734
"Transportation","Airline","British Airways plc (ADR)","$9,185.90","$16,464.60",49490
"Transportation","Airline","Deutsche Lufthansa AG (ADR)","$9,084.80","$26,371.90",92616
"Transportation","Airline","Ryanair Holdings plc (ADR)","$8,967.70","$2,352.60",3300
"Transportation","Airline","Air France - KLM (ADR)","$7,804.00","$27,994.40",103100
"Transportation","Airline","GOL Linhas Aereas Inteligentes SA (ADR)","$7,216.70","$1,502.70",5456
"Transportation","Airline","AMR Corporation","$5,057.00","$21,972.00",88400
"Transportation","Airline","US Airways Group, Inc.","$4,070.00","$9,338.00",36600
"Transportation","Airline","UAL Corporation","$2,877.20","$18,619.00",57000
"Transportation","Airline","Continental Airlines, Inc.","$2,628.60","$12,300.00",42600
"Transportation","Airline","Lan Airlines S.A. (ADR)","$2,404.60","$2,746.40",5795
"Transportation","Airline","TAM S.A. (ADR)","$2,026.60","$2,988.50",
"Transportation","Airline","JetBlue Airways Corporation","$1,770.50","$2,000.90",7647
"Transportation","Airline","SkyWest, Inc.","$1,596.20","$2,773.00",8095
"Transportation","Airline","Alaska Air Group, Inc.","$1,499.50","$3,184.70",13768
"Transportation","Airline","Copa Holdings, S.A.","$1,325.90",$740.80,3136
"Transportation","Airline","China Southern Airlines Limited (ADR)","$1,227.70","$5,166.00",34417
"Transportation","Airline","AirTran Holdings, Inc.",$885.10,"$1,728.70",6900
"Transportation","Airline","Atlas Air Worldwide Holdings, Inc.",$877.10,"$1,574.30",2077
"Transportation","Airline","China Eastern Airlines Corp. Ltd.  (ADR)",$801.20,"$4,285.30",29301
"Transportation","Airline","Republic Airways Holdings Inc.",$648.30,"$1,023.70",3060
"Transportation","Airline","ExpressJet Holdings, Inc.",$392.10,"$1,624.00",6700
"Transportation","Airline","KLM Royal Dutch Airlines (USA)",$374.30,"$7,875.20",31182
"Transportation","Airline","Mesa Air Group, Inc.",$281.40,"$1,283.80",4600
"Transportation","Airline","Frontier Airlines Holdings, Inc.",$267.50,"$1,059.90",3851
"Transportation","Airline","Hawaiian Holdings, Inc.",$200.20,$866.40,3317
"Transportation","Airline","Delta Air Lines, Inc.",$155.90,"$16,733.00",51700
"Transportation","Airline","Pinnacle Airlines Corp.",$154.80,$845.60,3567
"Transportation","Airline","Midwest Air Group, Inc.",$132.40,$607.00,2102
"Transportation","Airline","MAIR Holdings, Inc.",$113.30,$147.60,3779
"Transportation","Airline","Northwest Airlines Corporation",$45.40,"$12,474.00",28500
"Transportation","Airline","Great Lakes Aviation, Ltd.",$19.70,$83.90,557
"Transportation","Airline","FLYi, Inc.",$0.40,$597.50,3683
"Transportation","Airline","Vanguard Airlines",$0.00,$126.20,797
"Consumer_Cyclical","Apparel/Accessories","Coach, Inc.","$12,388.20","$2,111.50",7500
"Consumer_Cyclical","Apparel/Accessories","V.F. Corporation","$8,186.00","$6,700.60",52300
"Consumer_Cyclical","Apparel/Accessories","Polo Ralph Lauren Corporation","$6,675.70","$3,948.00",12800
"Consumer_Cyclical","Apparel/Accessories","Liz Claiborne, Inc.","$4,037.20","$4,832.50",15400
"Consumer_Cyclical","Apparel/Accessories","Jones Apparel Group, Inc.","$3,679.20","$4,837.90",13530
"Consumer_Cyclical","Apparel/Accessories","Benetton Group S.P.A. (ADR)","$3,025.00","$2,239.10",7978
"Consumer_Cyclical","Apparel/Accessories","Gildan Activewear Inc. (USA)","$2,904.30",$718.70,10193
"Consumer_Cyclical","Apparel/Accessories","Phillips-Van Heusen Corporation","$2,316.40","$1,958.60",5200
"Consumer_Cyclical","Apparel/Accessories","Hanesbrands Inc.","$2,021.00","$4,508.00",50000
"Consumer_Cyclical","Apparel/Accessories","Columbia Sportswear Company","$1,919.40","$1,195.60",2712
"Consumer_Cyclical","Apparel/Accessories","Under Armour, Inc.","$1,878.20",$341.60,610
"Consumer_Cyclical","Apparel/Accessories","Wacoal Holdings Corporation (ADR)","$1,791.80","$1,387.80",13020
"Consumer_Cyclical","Apparel/Accessories","Quiksilver, Inc.","$1,494.80","$2,221.30",7875
"Consumer_Cyclical","Apparel/Accessories","The Warnaco Group, Inc.",$934.10,"$1,601.20",10156
"Consumer_Cyclical","Apparel/Accessories","Oxford Industries, Inc.",$743.50,"$1,109.10",4800
"Consumer_Cyclical","Apparel/Accessories","Kellwood Company",$727.30,"$2,011.70",30000
"Consumer_Cyclical","Apparel/Accessories","True Religion Apparel, Inc.",$508.40,$126.80,95
"Consumer_Cyclical","Apparel/Accessories","Maidenform Brands, Inc.",$420.00,$397.70,1320
"Consumer_Cyclical","Apparel/Accessories","Velcro Industries, N.V.",$417.60,,2856
"Consumer_Cyclical","Apparel/Accessories","Perry Ellis International, Inc.",$283.70,$818.80,1958
"Consumer_Cyclical","Apparel/Accessories","Hartmarx Corporation",$266.50,$607.60,4100
"Consumer_Cyclical","Apparel/Accessories","Tefron Ltd.",$229.10,$185.10,1883
"Consumer_Cyclical","Apparel/Accessories","Samsonite Corporation",$199.90,$975.50,5000
"Consumer_Cyclical","Apparel/Accessories","St. John Knits Int'l, Inc",$182.40,$391.90,4925
"Consumer_Cyclical","Apparel/Accessories","Delta Apparel, Inc.",$161.10,$270.10,4100
"Consumer_Cyclical","Apparel/Accessories","Delta Galil Industries (ADR)",$158.00,$690.70,13325
"Consumer_Cyclical","Apparel/Accessories","G-III Apparel Group, Ltd.",$137.60,$324.70,510
"Consumer_Cyclical","Apparel/Accessories","Mossimo, Inc.",$123.10,$28.60,22
"Consumer_Cyclical","Apparel/Accessories","Blue Holdings Inc.",$116.40,$54.60,120
"Consumer_Cyclical","Apparel/Accessories","Cutter & Buck Inc.",$111.00,$131.30,359
"Consumer_Cyclical","Apparel/Accessories","Hampshire Group, Limited",$110.80,$334.10,370
"Consumer_Cyclical","Apparel/Accessories","Cygne Designs, Inc.",$106.70,$73.80,719
"Consumer_Cyclical","Apparel/Accessories","Ashworth, Inc.",$101.50,$210.20,565
"Consumer_Cyclical","Apparel/Accessories","Superior Uniform Group, Inc.",$79.90,$129.20,722
"Consumer_Cyclical","Apparel/Accessories","Tandy Brands Accessories, Inc.",$69.50,$227.30,1250
"Consumer_Cyclical","Apparel/Accessories","Tandy Leather Factory Inc.",$66.70,$53.60,359
"Consumer_Cyclical","Apparel/Accessories","I.C. Isaacs & Company, Inc.",$56.70,$83.10,110
"Consumer_Cyclical","Apparel/Accessories","Everlast Worldwide Inc.",$54.40,$44.50,170
"Consumer_Cyclical","Apparel/Accessories","Alpha Pro Tech, Ltd.",$49.20,$32.90,135
"Consumer_Cyclical","Apparel/Accessories","Tarrant Apparel Group",$48.90,$239.60,183
"Consumer_Cyclical","Apparel/Accessories","Forward Industries, Inc.",$43.20,$41.00,51
"Consumer_Cyclical","Apparel/Accessories","Dover Saddlery, Inc.",$38.70,$66.90,151
"Consumer_Cyclical","Apparel/Accessories","Bernard Chaus, Inc.",$33.80,$129.10,282
"Consumer_Cyclical","Apparel/Accessories","Quaker Fabric Corp.",$24.50,$185.70,1655
"Consumer_Cyclical","Apparel/Accessories","China Stationery and Office Supply, Inc.",$22.20,$11.60,760
"Consumer_Cyclical","Apparel/Accessories","Nitches, Inc.",$21.60,$45.70,43
"Consumer_Cyclical","Apparel/Accessories","Tag-It Pacific, Inc.",$19.20,$43.50,131
"Consumer_Cyclical","Apparel/Accessories","Jaclyn, Inc.",$17.90,$122.50,172
"Consumer_Cyclical","Apparel/Accessories","Innovo Group Inc.",$15.10,$76.30,124
"Consumer_Cyclical","Apparel/Accessories","Movie Star, Inc.",$13.70,$51.60,280
"Consumer_Cyclical","Apparel/Accessories","Sport-Haley, Inc.",$12.50,$20.10,68
"Consumer_Cyclical","Apparel/Accessories","Boss Holdings, Inc.",$12.30,$55.10,235
"Consumer_Cyclical","Apparel/Accessories","Kuhlman Company, Inc.",$8.80,$7.60,250
"Consumer_Cyclical","Apparel/Accessories","Alfa International Holdings Corp",$6.10,$1.30,4
"Consumer_Cyclical","Apparel/Accessories","Naturally Advanced Technologies Inc.",$4.80,$0.90,13
"Consumer_Cyclical","Apparel/Accessories","JLM Couture, Inc.",$4.70,$24.20,70
"Consumer_Cyclical","Apparel/Accessories","Marisa Christina, Inc.",$4.40,$17.70,60
"Consumer_Cyclical","Apparel/Accessories","Danskin, Inc.",$0.70,$81.80,825
"Consumer_Cyclical","Apparel/Accessories","Delta Woodside Industries, Inc",$0.50,$143.20,1000
"Consumer_Cyclical","Apparel/Accessories","Aris Industries, Inc.",$0.40,$1.60,8
"Consumer_Cyclical","Apparel/Accessories","AccessTel, Inc.",$0.20,$7.50,6
"Consumer_Cyclical","Apparel/Accessories","Hampton Industries, Inc.",$0.10,$93.00,985
"Consumer_Cyclical","Apparel/Accessories","Shopnet.com Inc.",$0.00,$7.60,3
"Consumer_Cyclical","Apparel/Accessories","Dyersburg Corporation",$0.00,$270.00,2200
"Consumer_Cyclical","Apparel/Accessories","Retrospettiva, Inc.",$0.00,$2.60,17
"Consumer_Cyclical","Apparel/Accessories","Donnkenny, Inc.",$0.00,$93.50,203
"Consumer_Cyclical","Apparel/Accessories","Texfi Industries",$0.00,$111.80,1100
"Consumer_Cyclical","Apparel/Accessories","Tultex Corporation",$0.00,$377.90,5138
"Consumer_Cyclical","Apparel/Accessories","Littlefield, Adams & Co.",$0.00,$5.60,15
"Consumer_Cyclical","Appliance & Tool","Whirlpool Corporation","$6,932.10","$15,823.00",80000
"Consumer_Cyclical","Appliance & Tool","The Black & Decker Corporation","$5,925.30","$6,531.40",27200
"Consumer_Cyclical","Appliance & Tool","Electrolux AB (ADR)","$4,765.20","$14,420.10",69523
"Consumer_Cyclical","Appliance & Tool","Makita Corporation (ADR)","$4,084.80","$2,040.60",8629
"Consumer_Cyclical","Appliance & Tool","The Stanley Works","$4,030.60","$3,660.90",15800
"Consumer_Cyclical","Appliance & Tool","SANYO Electric Co., Ltd. (ADR)","$3,790.10","$21,052.50",103546
"Consumer_Cyclical","Appliance & Tool","Snap-on Incorporated","$2,590.80","$2,381.60",11400
"Consumer_Cyclical","Appliance & Tool","Jarden Corporation","$2,169.60","$3,667.10",17500
"Consumer_Cyclical","Appliance & Tool","Techtronic Industries Co. Ltd. (ADR)","$2,064.50","$2,939.00",23468
"Consumer_Cyclical","Appliance & Tool","Medis Technologies Ltd.",$640.30,$0.40,102
"Consumer_Cyclical","Appliance & Tool","Helen of Troy Limited",$534.60,$592.80,804
"Consumer_Cyclical","Appliance & Tool","National Presto Industries Inc.",$382.90,$184.60,552
"Consumer_Cyclical","Appliance & Tool","TurboChef Technologies, Inc.",$307.60,$41.10,158
"Consumer_Cyclical","Appliance & Tool","Applica Incorporated",$136.40,$535.70,330
"Consumer_Cyclical","Appliance & Tool","Craftmade International, Inc.",$90.30,$118.20,130
"Consumer_Cyclical","Appliance & Tool","Advanced Battery Technologies, Inc.",$35.40,$9.00,1
"Consumer_Cyclical","Appliance & Tool","P & F Industries, Inc.",$34.60,$21.40,171
"Consumer_Cyclical","Appliance & Tool","Salton, Inc.",$33.10,$723.00,2466
"Consumer_Cyclical","Appliance & Tool","Global-Tech Appliances",$30.10,$73.80,3057
"Consumer_Cyclical","Appliance & Tool","HMI Industries Inc.",$1.30,$32.00,101
"Consumer_Cyclical","Audio & Video Equipment","Matsushita Electric Ind. (ADR)","$45,437.00","$76,124.80",332539
"Consumer_Cyclical","Audio & Video Equipment","Sony Corporation (ADR)","$42,050.40","$64,914.50",158500
"Consumer_Cyclical","Audio & Video Equipment","Sharp Corporation (ADR)","$18,783.10","$23,703.30",46872
"Consumer_Cyclical","Audio & Video Equipment","NEC Corporation (ADR)","$11,424.70","$41,394.30",154180
"Consumer_Cyclical","Audio & Video Equipment","Harman International Industries Inc./DE/","$5,375.00","$3,247.90",11246
"Consumer_Cyclical","Audio & Video Equipment","Thomson (ADR)","$4,163.20","$6,789.30",66676
"Consumer_Cyclical","Audio & Video Equipment","Gemstar-TV Guide International, Inc.","$1,440.60",$529.10,1780
"Consumer_Cyclical","Audio & Video Equipment","DTS Inc.",$356.20,$81.10,314
"Consumer_Cyclical","Audio & Video Equipment","Universal Electronics Inc",$271.00,$202.10,329
"Consumer_Cyclical","Audio & Video Equipment","ParkerVision, Inc.",$145.80,$0.70,49
"Consumer_Cyclical","Audio & Video Equipment","Emerson Radio Corp.",$85.30,$250.60,115
"Consumer_Cyclical","Audio & Video Equipment","Koss Corporation",$77.10,$50.90,95
"Consumer_Cyclical","Audio & Video Equipment","LOUD Technologies, Inc.",$75.00,$222.20,704
"Consumer_Cyclical","Audio & Video Equipment","QSound Labs, Inc. (USA)",$48.30,$1.80,24
"Consumer_Cyclical","Audio & Video Equipment","Rockford Corporation",$32.90,$119.70,415
"Consumer_Cyclical","Audio & Video Equipment","Bogen Communications International, Inc.",$27.00,$54.10,168
"Consumer_Cyclical","Audio & Video Equipment","ICOP Digital, Inc.",$26.30,$3.60,34
"Consumer_Cyclical","Audio & Video Equipment","SLS International, Inc.",$12.90,$6.00,52
"Consumer_Cyclical","Audio & Video Equipment","Congo Crest Mineral Corp.",$9.90,$0.00,
"Consumer_Cyclical","Audio & Video Equipment","Apogee Technology, Inc.",$9.70,$4.10,11
"Consumer_Cyclical","Audio & Video Equipment","Powerlinx Inc.",$7.10,$0.80,17
"Consumer_Cyclical","Audio & Video Equipment","TouchTunes Music Corporation",$4.40,$46.10,105
"Consumer_Cyclical","Audio & Video Equipment","Cybrdi Inc.",$3.50,$1.40,51
"Consumer_Cyclical","Audio & Video Equipment","Euphonix, Inc.",$0.50,$16.10,111
"Consumer_Cyclical","Audio & Video Equipment","VPGI Corporation",$0.30,$0.00,4
"Consumer_Cyclical","Audio & Video Equipment","Phoenix Gold International, Inc.",$0.30,$26.90,114
"Consumer_Cyclical","Audio & Video Equipment","Global Technovations, Inc",$0.00,$51.00,436
"Consumer_Cyclical","Audio & Video Equipment","Vidikron Technologies Grp",$0.00,$6.60,48
"Consumer_Cyclical","Auto & Truck Manufacturers","Toyota Motor Corporation (ADR)","$171,550.50","$183,833.20",285977
"Consumer_Cyclical","Auto & Truck Manufacturers","Honda Motor Co., Ltd. (ADR)","$59,024.20","$86,802.60",144785
"Consumer_Cyclical","Auto & Truck Manufacturers","DaimlerChrysler AG (USA)","$50,396.20","$197,077.30",368321
"Consumer_Cyclical","Auto & Truck Manufacturers","Nissan Motor Co., Ltd. (ADR)","$48,893.40",,163686
"Consumer_Cyclical","Auto & Truck Manufacturers","Volkswagen AG (ADR)","$30,048.70","$128,306.50",344902
"Consumer_Cyclical","Auto & Truck Manufacturers","AB Volvo  (ADR)","$24,101.80","$33,603.10",82430
"Consumer_Cyclical","Auto & Truck Manufacturers","Fiat S.p.A. (ADR)","$19,696.30","$63,302.00",173695
"Consumer_Cyclical","Auto & Truck Manufacturers","General Motors Corporation","$17,907.10","$205,002.00",335000
"Consumer_Cyclical","Auto & Truck Manufacturers","Ford Motor Company","$15,085.70","$170,425.00",300000
"Consumer_Cyclical","Auto & Truck Manufacturers","PACCAR Inc","$13,492.80","$15,195.70",21900
"Consumer_Cyclical","Auto & Truck Manufacturers","Tata Motors Limited (ADR)","$6,857.10",,29500
"Consumer_Cyclical","Auto & Truck Manufacturers","Oshkosh Truck Corporation","$3,696.50","$3,346.80",7960
"Consumer_Cyclical","Auto & Truck Manufacturers","Navistar International Corporation","$1,852.20","$11,599.00",14800
"Consumer_Cyclical","Auto & Truck Manufacturers","Brilliance China Automotive Hldg. (ADR)",$561.30,$688.20,8911
"Consumer_Cyclical","Auto & Truck Manufacturers","Wabash National Corporation",$432.50,"$1,230.30",3600
"Consumer_Cyclical","Auto & Truck Manufacturers","Rush Enterprises, Inc.",$414.70,"$2,068.00",2507
"Consumer_Cyclical","Auto & Truck Manufacturers","Spartan Motors, Inc.",$224.90,$377.70,870
"Consumer_Cyclical","Auto & Truck Manufacturers","Miller Industries, Inc.",$200.50,$367.40,900
"Consumer_Cyclical","Auto & Truck Manufacturers","Amerigon Incorporated",$173.20,$41.10,58
"Consumer_Cyclical","Auto & Truck Manufacturers","Supreme Industries, Inc.",$81.60,$341.00,2300
"Consumer_Cyclical","Auto & Truck Manufacturers","Featherlite, Inc.",$70.60,$229.30,1323
"Consumer_Cyclical","Auto & Truck Manufacturers","Collins Industries, Inc.",$61.20,$296.90,1000
"Consumer_Cyclical","Auto & Truck Manufacturers","Coach Industries Group, Inc.",$3.20,$295.30,60
"Consumer_Cyclical","Auto & Truck Manufacturers","World Transport Authority, Inc.",$0.10,$0.00,1
"Consumer_Cyclical","Auto & Truck Parts","Johnson Controls, Inc.","$14,053.30","$30,581.30",114000
"Consumer_Cyclical","Auto & Truck Parts","Magna International Inc. (USA)","$7,934.60","$23,623.00",82800
"Consumer_Cyclical","Auto & Truck Parts","Genuine Parts Company","$7,405.60","$10,180.50",31700
"Consumer_Cyclical","Auto & Truck Parts","Autoliv Inc.","$4,505.80","$6,032.50",34200
"Consumer_Cyclical","Auto & Truck Parts","BorgWarner Inc.","$3,230.50","$4,422.80",17400
"Consumer_Cyclical","Auto & Truck Parts","TRW Automotive Holdings Corp.","$2,480.00","$12,910.00",63100
"Consumer_Cyclical","Auto & Truck Parts","Gentex Corporation","$2,117.30",$557.90,2264
"Consumer_Cyclical","Auto & Truck Parts","ADESA, Inc.","$2,029.90","$1,041.10",10740
"Consumer_Cyclical","Auto & Truck Parts","CLARCOR Inc.","$1,635.40",$898.20,5034
"Consumer_Cyclical","Auto & Truck Parts","Lear Corporation","$1,469.50","$17,872.60",115113
"Consumer_Cyclical","Auto & Truck Parts","Visteon Corporation","$1,229.60","$12,948.00",49575
"Consumer_Cyclical","Auto & Truck Parts","LKQ Corporation","$1,170.80",$664.70,3370
"Consumer_Cyclical","Auto & Truck Parts","Tenneco Inc.","$1,080.20","$4,514.00",19000
"Consumer_Cyclical","Auto & Truck Parts","Applied Industrial Technologies","$1,079.90","$1,900.80",4683
"Consumer_Cyclical","Auto & Truck Parts","Delphi Corporation","$1,050.50","$27,030.00",184200
"Consumer_Cyclical","Auto & Truck Parts","ArvinMeritor, Inc.","$1,042.40","$9,003.00",29000
"Consumer_Cyclical","Auto & Truck Parts","American Axle & Manufact. Holdings, Inc.",$906.10,"$3,410.10",11800
"Consumer_Cyclical","Auto & Truck Parts","Modine Manufacturing Co.",$800.20,"$1,662.50",7896
"Consumer_Cyclical","Auto & Truck Parts","GenCorp Inc.",$766.50,$635.00,3101
"Consumer_Cyclical","Auto & Truck Parts","Keystone Automotive Industries, Inc.",$603.90,$651.20,3761
"Consumer_Cyclical","Auto & Truck Parts","Lithia Motors, Inc.",$476.70,"$3,098.00",5692
"Consumer_Cyclical","Auto & Truck Parts","Aftermarket Technology Corp.",$468.00,$484.30,3300
"Consumer_Cyclical","Auto & Truck Parts","FuelCell Energy, Inc.",$462.20,$32.10,335
"Consumer_Cyclical","Auto & Truck Parts","Superior Industries International Inc.",$454.50,$809.90,6700
"Consumer_Cyclical","Auto & Truck Parts","Commercial Vehicle Group, Inc.",$411.40,$870.10,5339
"Consumer_Cyclical","Auto & Truck Parts","Accuride Corporation",$371.60,"$1,335.50",4745
"Consumer_Cyclical","Auto & Truck Parts","Titan International, Inc.",$336.40,$557.10,1800
"Consumer_Cyclical","Auto & Truck Parts","GenTek Inc.",$296.30,$909.00,6500
"Consumer_Cyclical","Auto & Truck Parts","Standard Motor Products, Inc.",$223.50,$835.80,4000
"Consumer_Cyclical","Auto & Truck Parts","Dana Corporation",$213.50,"$8,677.00",44000
"Consumer_Cyclical","Auto & Truck Parts","Noble International, Ltd.",$184.10,$395.50,791
"Consumer_Cyclical","Auto & Truck Parts","Fuel Systems Solutions Inc.",$179.20,$214.20,694
"Consumer_Cyclical","Auto & Truck Parts","Dorman Products Inc.",$176.90,$291.30,858
"Consumer_Cyclical","Auto & Truck Parts","Stoneridge, Inc.",$170.00,$495.90,6000
"Consumer_Cyclical","Auto & Truck Parts","China Automotive Systems, Inc.",$158.70,$78.50,1965
"Consumer_Cyclical","Auto & Truck Parts","Park-Ohio Holdings Corp.",$151.20,"$1,003.90",3400
"Consumer_Cyclical","Auto & Truck Parts","Quantum Fuel Systems Technologies",$149.20,$192.70,702
"Consumer_Cyclical","Auto & Truck Parts","Wescast Industries Inc. (USA)",$149.00,$355.60,2500
"Consumer_Cyclical","Auto & Truck Parts","Strattec Security Corp.",$137.60,$181.20,1900
"Consumer_Cyclical","Auto & Truck Parts","Torvec, Inc.",$115.90,$0.00,7
"Consumer_Cyclical","Auto & Truck Parts","Motorcar Parts of America, Inc.",$110.70,$119.40,833
"Consumer_Cyclical","Auto & Truck Parts","Hayes Lemmerz International, Inc.",$104.90,"$2,260.80",10500
"Consumer_Cyclical","Auto & Truck Parts","Williams Controls, Inc.",$92.80,$72.30,492
"Consumer_Cyclical","Auto & Truck Parts","Sorl Auto Parts, Inc.",$85.40,$74.30,1295
"Consumer_Cyclical","Auto & Truck Parts","The Eastern Company",$84.00,$112.90,642
"Consumer_Cyclical","Auto & Truck Parts","Proliance International Inc.",$76.90,$393.00,2275
"Consumer_Cyclical","Auto & Truck Parts","The Coast Distribution System, Inc.",$44.00,$183.00,400
"Consumer_Cyclical","Auto & Truck Parts","Federal-Mogul Corporation",$33.70,"$6,219.30",41700
"Consumer_Cyclical","Auto & Truck Parts","Orbital Corporation Ltd. (ADR)",$28.90,$8.50,90
"Consumer_Cyclical","Auto & Truck Parts","American International Industries, Inc.",$27.40,$30.90,30
"Consumer_Cyclical","Auto & Truck Parts","Mile Marker International, Inc.",$25.40,$23.50,60
"Consumer_Cyclical","Auto & Truck Parts","Puradyn Filter Technologies Incorporated",$24.10,$2.90,28
"Consumer_Cyclical","Auto & Truck Parts","US Energy Initiatives Corporation",$23.30,$1.00,19
"Consumer_Cyclical","Auto & Truck Parts","Consulier Engineering, Inc.",$19.70,$1.50,12
"Consumer_Cyclical","Auto & Truck Parts","Regency Affiliates, Inc.",$16.90,$0.00,3
"Consumer_Cyclical","Auto & Truck Parts","Turbodyne Technologies, Inc.",$13.00,$0.00,
"Consumer_Cyclical","Auto & Truck Parts","Brendan Technologies, Inc.",$8.90,$5.50,216
"Consumer_Cyclical","Auto & Truck Parts","MotorVac Technologies",$8.20,$14.80,48
"Consumer_Cyclical","Auto & Truck Parts","Dura Automotive Systems, Inc.",$7.00,"$2,258.00",15800
"Consumer_Cyclical","Auto & Truck Parts","Universal Manufacturing",$6.40,$28.80,102
"Consumer_Cyclical","Auto & Truck Parts","Tower Automotive, Inc.",$4.70,"$3,137.50",11850
"Consumer_Cyclical","Auto & Truck Parts","Collins & Aikman Corporation",$3.60,"$3,980.40",23900
"Consumer_Cyclical","Auto & Truck Parts","Champion Parts, Inc.",$3.10,$20.50,328
"Consumer_Cyclical","Auto & Truck Parts","SHEP Technologies Inc.",$0.30,$0.00,
"Consumer_Cyclical","Auto & Truck Parts","Reddi Brake Supply Corporation",$0.10,$0.00,
"Consumer_Cyclical","Auto & Truck Parts","Universal Automotive Industries, Inc.",$0.10,$88.30,234
"Consumer_Cyclical","Auto & Truck Parts","Transportation Components",$0.00,$298.70,1790
"Consumer_Cyclical","Auto & Truck Parts","JPE, Inc.",$0.00,,677
"Consumer_Cyclical","Auto & Truck Parts","Hastings Manufacturing Co.",$0.00,$39.30,413
"Consumer_Cyclical","Auto & Truck Parts","APS Holding Corporation",$0.00,$718.10,4000
"Consumer_Cyclical","Auto & Truck Parts","Liteglow Industries Inc.",$0.00,$8.80,34
"Consumer_Cyclical","Auto & Truck Parts","Centrum Industries, Inc.",$0.00,$43.60,277
"Consumer_Cyclical","Auto & Truck Parts","Rankin Automotive Group, Inc.",$0.00,$94.20,1040
"Consumer_Cyclical","Auto & Truck Parts","McClain Industries, Inc.",$0.00,$75.00,560
"Consumer_Cyclical","Auto & Truck Parts","Insilco Holding Company",,$198.50,5385
"Consumer_NonCyclical","Beverages (Alcoholic)","Diageo plc (ADR)","$49,102.50","$17,662.00",22619
"Consumer_NonCyclical","Beverages (Alcoholic)","Anheuser-Busch Companies, Inc.","$36,367.90","$15,465.50",31485
"Consumer_NonCyclical","Beverages (Alcoholic)","Companhia de Bebidas das Americas (ADR)","$27,575.10","$7,719.30",25974
"Consumer_NonCyclical","Beverages (Alcoholic)","Quilmes Industrial (QUINSA) S.A. (ADR)","$18,162.40","$1,048.70",6649
"Consumer_NonCyclical","Beverages (Alcoholic)","Kirin Brewery Company, Ltd. (ADR)","$12,867.40","$14,191.70",22160
"Consumer_NonCyclical","Beverages (Alcoholic)","Brown-Forman Corporation","$9,315.40","$2,536.00",3750
"Consumer_NonCyclical","Beverages (Alcoholic)","Constellation Brands, Inc.","$6,238.70","$4,662.80",7900
"Consumer_NonCyclical","Beverages (Alcoholic)","Molson Coors Brewing Company","$5,857.10","$5,648.50",10200
"Consumer_NonCyclical","Beverages (Alcoholic)","Heineken N.V. (ADR)","$5,554.80","$14,451.40",64305
"Consumer_NonCyclical","Beverages (Alcoholic)","Compania Cervecerias Unidas S.A. (ADR)","$1,655.60",$948.70,3271
"Consumer_NonCyclical","Beverages (Alcoholic)","Vina Concha y Toro S.A. (ADR)","$1,057.70",$370.80,1708
"Consumer_NonCyclical","Beverages (Alcoholic)","Central European Distribution",$853.30,$847.30,2917
"Consumer_NonCyclical","Beverages (Alcoholic)","The Boston Beer Company, Inc.",$466.00,$264.20,390
"Consumer_NonCyclical","Beverages (Alcoholic)","Big Rock Brewery Income Trust (USA)",$101.30,$36.30,85
"Consumer_NonCyclical","Beverages (Alcoholic)","Castle Brands Inc.",$85.90,$21.70,51
"Consumer_NonCyclical","Beverages (Alcoholic)","Redhook Ale Brewery, Incorporated",$32.10,$33.50,196
"Consumer_NonCyclical","Beverages (Alcoholic)","Pyramid Breweries Inc.",$23.70,$50.00,492
"Consumer_NonCyclical","Beverages (Alcoholic)","Geerlings & Wade, Inc.",$4.10,$25.40,98
"Consumer_NonCyclical","Beverages (Alcoholic)","Atlantic Wine Agencies Inc.",$3.30,$1.10,1
"Consumer_NonCyclical","Beverages (Alcoholic)","Genesee Corporation",$2.90,$22.60,200
"Consumer_NonCyclical","Beverages (Alcoholic)","Asconi Corporation",$1.30,$23.70,1057
"Consumer_NonCyclical","Beverages (Alcoholic)","Capital Beverage Corp.",$0.50,$0.00,1
"Consumer_NonCyclical","Beverages (Alcoholic)","Frederick Brewing Co.",$0.20,$3.10,18
"Consumer_NonCyclical","Beverages (Alcoholic)","Red Bell Brewing Company",$0.00,$0.30,3
"Consumer_NonCyclical","Beverages (Alcoholic)","Cuidao Holding Corp.",$0.00,$0.20,5
"Consumer_NonCyclical","Beverages (Nonalcoholic)","PepsiCo, Inc.","$107,213.70","$34,084.00",157000
"Consumer_NonCyclical","Beverages (Nonalcoholic)","The Coca-Cola Company","$104,473.10","$23,290.00",55000
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Fomento Economico Mexicano (ADR)","$52,744.70","$10,336.00",90731
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Cadbury Schweppes plc (ADR)","$22,154.20","$12,213.80",58581
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Coca-Cola Enterprises","$9,855.20","$19,182.00",73000
"Consumer_NonCyclical","Beverages (Nonalcoholic)","The Pepsi Bottling Group, Inc.","$8,108.20","$12,381.00",66900
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Coca-Cola HBC S.A. (ADR)","$8,005.90","$6,251.40",39220
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Coca-Cola FEMSA, S.A. (ADR)","$5,884.40","$4,729.60",40251
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Hansen Natural Corp.","$2,964.40",$479.20,290
"Consumer_NonCyclical","Beverages (Nonalcoholic)","PepsiAmericas, Inc.","$2,905.60","$3,790.90",16000
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Embotelladora Andina SA (ADR)","$1,679.00",$926.00,1052
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Cott Corporation (USA)","$1,293.00","$1,763.30",3484
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Coca-Cola Bottling Co. Consolidated",$559.80,"$1,425.90",5700
"Consumer_NonCyclical","Beverages (Nonalcoholic)","National Beverage Corp.",$469.70,$516.80,1400
"Consumer_NonCyclical","Beverages (Nonalcoholic)","M & F Worldwide Corp.",$318.00,$441.40,207
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Jones Soda Co. ( USA )",$228.40,$36.40,52
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Leading Brand Inc.",$84.30,$39.90,179
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Vermont Pure Holdings Ltd",$35.70,$61.00,328
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Global Beverage Solutions, Inc.",$33.10,$0.10,2
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Clearly Canadian Beverage (USA)",$23.60,$9.20,84
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Cargo Connection Logistics Holding Inc.",$10.90,$15.60,85
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Eldorado Artesian Springs, Inc.",$9.00,$8.10,67
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Aquacell Technologies",$1.50,$0.40,20
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Avani International Group Inc.",$0.50,$0.20,5
"Consumer_NonCyclical","Beverages (Nonalcoholic)","American Water Star, Inc.",$0.40,$2.50,35
"Consumer_NonCyclical","Beverages (Nonalcoholic)","Royal Alliance Entertainment Inc.",$0.30,$0.80,30
"Healthcare","Biotechnology & Drugs","sanofi-aventis (ADR)","$120,761.70","$37,579.60",97181
"Healthcare","Biotechnology & Drugs","Genentech, Inc.","$83,173.00","$7,829.90",9500
"Healthcare","Biotechnology & Drugs","Amgen, Inc.","$81,670.80","$13,246.00",16500
"Healthcare","Biotechnology & Drugs","Gilead Sciences, Inc.","$29,580.50","$2,480.90",1900
"Healthcare","Biotechnology & Drugs","Cardinal Health, Inc.","$28,199.60","$81,363.60",55000
"Healthcare","Biotechnology & Drugs","Novo Nordisk A/S (ADR)","$27,891.40","$6,272.40",22792
"Healthcare","Biotechnology & Drugs","Teva Pharmaceutical Industries Ltd (ADR)","$26,583.10","$6,563.20",14700
"Healthcare","Biotechnology & Drugs","Genzyme Corporation","$17,985.30","$2,961.00",8200
"Healthcare","Biotechnology & Drugs","Allergan, Inc.","$17,117.10","$2,628.40",5055
"Healthcare","Biotechnology & Drugs","Forest Laboratories, Inc.","$15,818.80","$3,067.00",5050
"Healthcare","Biotechnology & Drugs","Biogen Idec Inc","$15,083.80","$2,500.30",3340
"Healthcare","Biotechnology & Drugs","Celgene Corporation","$14,443.60",$657.90,944
"Healthcare","Biotechnology & Drugs","Eisai Co., Ltd (ADR)","$13,040.20","$5,249.10",9081
"Healthcare","Biotechnology & Drugs","Serono S.A. (ADR)","$10,765.50","$2,674.90",4826
"Healthcare","Biotechnology & Drugs","AmerisourceBergen Corp.","$9,354.60","$59,478.50",12300
"Healthcare","Biotechnology & Drugs","Shire plc (ADR)","$8,031.60","$1,691.10",2403
"Healthcare","Biotechnology & Drugs","Altana AG (ADR)","$7,766.60","$4,413.00",13431
"Healthcare","Biotechnology & Drugs","MedImmune, Inc.","$7,060.80","$1,216.50",2059
"Healthcare","Biotechnology & Drugs","Elan Corporation, plc (ADR)","$6,780.20",$539.70,1729
"Healthcare","Biotechnology & Drugs","Hospira, Inc.","$5,818.50","$2,638.10",13000
"Healthcare","Biotechnology & Drugs","Barr Pharmaceuticals, Inc.","$5,713.30","$1,314.50",2040
"Healthcare","Biotechnology & Drugs","Amylin Pharmaceuticals","$5,509.60",$289.90,1150
"Healthcare","Biotechnology & Drugs","Sepracor Inc.","$5,254.20","$1,066.90",2059
"Healthcare","Biotechnology & Drugs","Mylan Laboratories Inc.","$4,477.60","$1,289.90",2900
"Healthcare","Biotechnology & Drugs","Pharmaceutical Product Development, Inc.","$4,326.10","$1,156.20",8000
"Healthcare","Biotechnology & Drugs","Covance Inc.","$4,227.20","$1,341.10",7300
"Healthcare","Biotechnology & Drugs","Endo Pharmaceuticals","$4,177.00",$919.10,710
"Healthcare","Biotechnology & Drugs","Abraxis BioScience, Inc.","$4,137.30",$578.90,1488
"Healthcare","Biotechnology & Drugs","King Pharmaceuticals","$3,996.50","$1,925.20",2795
"Healthcare","Biotechnology & Drugs","Vertex Pharmaceuticals Incorporated","$3,687.20",$168.80,806
"Healthcare","Biotechnology & Drugs","Millennium Pharmaceuticals, Inc.","$3,462.30",$566.50,1142
"Healthcare","Biotechnology & Drugs","Invitrogen Corporation","$3,416.90","$1,237.60",4800
"Healthcare","Biotechnology & Drugs","Cephalon, Inc.","$3,381.70","$1,443.00",2895
"Healthcare","Biotechnology & Drugs","IDEXX Laboratories, Inc.","$2,893.70",$684.60,3300
"Healthcare","Biotechnology & Drugs","Watson Pharmaceuticals, Inc.","$2,767.10","$1,746.70",3844
"Healthcare","Biotechnology & Drugs","Edwards Lifesciences Corp","$2,741.90","$1,014.60",5400
"Healthcare","Biotechnology & Drugs","ImClone Systems Incorporated","$2,593.40",$600.50,991
"Healthcare","Biotechnology & Drugs","MDS Inc. (USA)","$2,581.80","$1,342.90",8800
"Healthcare","Biotechnology & Drugs","Dr. Reddy's Laboratories Limited (ADR)","$2,458.50",$709.30,7525
"Healthcare","Biotechnology & Drugs","Biovail Corporation (USA)","$2,363.40","$1,019.00",1744
"Healthcare","Biotechnology & Drugs","KOS Pharmaceuticals, Inc.","$2,297.40",$813.50,1361
"Healthcare","Biotechnology & Drugs","PDL BioPharma Inc.","$2,223.60",$355.90,977
"Healthcare","Biotechnology & Drugs","OSI Pharmaceuticals, Inc.","$2,104.40",$338.90,655
"Healthcare","Biotechnology & Drugs","Techne Corporation","$2,023.40",$202.60,577
"Healthcare","Biotechnology & Drugs","Valeant Pharmaceuticals International","$1,882.90",$865.50,3767
"Healthcare","Biotechnology & Drugs","NBTY, Inc.","$1,840.00","$1,847.50",11200
"Healthcare","Biotechnology & Drugs","Andrx Corporation","$1,807.60","$1,001.40",1680
"Healthcare","Biotechnology & Drugs","Theravance, Inc.","$1,677.90",$15.50,270
"Healthcare","Biotechnology & Drugs","Medicis Pharmaceutical Corporation","$1,671.30",$324.10,356
"Healthcare","Biotechnology & Drugs","ICOS Corporation","$1,600.30",$76.80,675
"Healthcare","Biotechnology & Drugs","Human Genome Sciences","$1,527.10",$24.20,880
"Healthcare","Biotechnology & Drugs","Perrigo Company","$1,504.50","$1,366.80",5969
"Healthcare","Biotechnology & Drugs","Alkermes, Inc.","$1,504.40",$193.30,760
"Healthcare","Biotechnology & Drugs","Myogen, Inc.","$1,495.70",$11.60,110
"Healthcare","Biotechnology & Drugs","Affymetrix, Inc.","$1,428.00",$361.40,1101
"Healthcare","Biotechnology & Drugs","Medarex, Inc.","$1,370.90",$56.00,461
"Healthcare","Biotechnology & Drugs","BioMarin Pharmaceutical","$1,347.40",$54.30,314
"Healthcare","Biotechnology & Drugs","MGi Pharma, Inc.","$1,345.80",$314.30,575
"Healthcare","Biotechnology & Drugs","Cambridge Antibody Tech. Group plc (ADR)","$1,334.40",$397.60,284
"Healthcare","Biotechnology & Drugs","United Therapeutics Corporation","$1,305.60",$136.10,210
"Healthcare","Biotechnology & Drugs","Cubist Pharmaceuticals, Inc.","$1,252.10",$156.60,369
"Healthcare","Biotechnology & Drugs","Alpharma Inc.","$1,230.90",$610.10,1400
"Healthcare","Biotechnology & Drugs","Crucell N.V. (ADR)","$1,218.50",$72.20,900
"Healthcare","Biotechnology & Drugs","ZymoGenetics, Inc.","$1,175.90",$38.40,468
"Healthcare","Biotechnology & Drugs","K-V Pharmaceutical Company","$1,153.10",$380.50,1145
"Healthcare","Biotechnology & Drugs","The Medicines Company","$1,138.40",$158.10,275
"Healthcare","Biotechnology & Drugs","Inverness Medical Innovations, Inc.","$1,087.30",$495.20,2360
"Healthcare","Biotechnology & Drugs","Alexion Pharmaceuticals, Inc.","$1,057.60",$1.80,241
"Healthcare","Biotechnology & Drugs","Celera Genomics, Applera Corp","$1,053.80",$46.20,480
"Healthcare","Biotechnology & Drugs","Digene Corporation","$1,023.10",$152.90,401
"Healthcare","Biotechnology & Drugs","LifeCell Corporation","$1,022.90",$118.60,269
"Healthcare","Biotechnology & Drugs","Nuvelo, Inc.",$969.50,$2.40,103
"Healthcare","Biotechnology & Drugs","Myriad Genetics, Inc.",$969.10,$114.30,722
"Healthcare","Biotechnology & Drugs","ICON plc (ADR)",$960.30,,3036
"Healthcare","Biotechnology & Drugs","MannKind Corporation",$958.20,$0.10,428
"Healthcare","Biotechnology & Drugs","Regeneron Pharmaceuticals, Inc.",$954.30,$71.10,588
"Healthcare","Biotechnology & Drugs","BioProgress PLC (USA)",$954.20,$8.30,63
"Healthcare","Biotechnology & Drugs","PAREXEL International Corporation",$946.30,$760.00,5600
"Healthcare","Biotechnology & Drugs","Angiotech Pharmaceuticals, Inc. (USA)",$916.80,$228.90,215
"Healthcare","Biotechnology & Drugs","Telik, Inc.",$915.10,$0.00,162
"Healthcare","Biotechnology & Drugs","New River Pharmaceuticals, Inc.",$905.20,$26.80,29
"Healthcare","Biotechnology & Drugs","Aspreva Pharmaceuticals Corporation",$874.90,$176.20,106
"Healthcare","Biotechnology & Drugs","ViroPharma Incorporated",$860.90,$149.60,48
"Healthcare","Biotechnology & Drugs","Biosite Incorporated",$827.10,$299.20,1003
"Healthcare","Biotechnology & Drugs","Ligand Pharmaceuticals Inc.",$811.00,$193.20,493
"Healthcare","Biotechnology & Drugs","Exelixis, Inc.",$774.40,$74.10,550
"Healthcare","Biotechnology & Drugs","Martek Biosciences Corp.",$703.20,$259.50,582
"Healthcare","Biotechnology & Drugs","Par Pharmaceutical Companies, Inc",$696.10,,766
"Healthcare","Biotechnology & Drugs","QLT Inc. (USA)",$667.30,$212.80,438
"Healthcare","Biotechnology & Drugs","Sciele Pharma Inc.",$662.50,$264.40,568
"Healthcare","Biotechnology & Drugs","Salix Pharmaceuticals Ltd",$648.90,$185.70,215
"Healthcare","Biotechnology & Drugs","Onyx Pharmaceuticals, Inc.",$640.30,$0.20,100
"Healthcare","Biotechnology & Drugs","Chattem Inc.",$639.80,$295.50,414
"Healthcare","Biotechnology & Drugs","Cardiome Pharma Corp.(USA)",$633.60,$11.50,63
"Healthcare","Biotechnology & Drugs","PRA International",$629.50,$315.60,2400
"Healthcare","Biotechnology & Drugs","Meridian Bioscience, Inc.",$626.60,$104.80,390
"Healthcare","Biotechnology & Drugs","Axcan Pharma Inc. (USA)",$621.70,$287.10,450
"Healthcare","Biotechnology & Drugs","Neurochem Inc. (USA)",$618.90,$3.00,192
"Healthcare","Biotechnology & Drugs","Adolor Corporation",$616.10,$14.50,177
"Healthcare","Biotechnology & Drugs","Luminex Corporation",$615.90,$48.60,185
"Healthcare","Biotechnology & Drugs","Progenics Pharmaceuticals, Inc.",$615.70,$34.90,149
"Healthcare","Biotechnology & Drugs","CV Therapeutics, Inc.",$594.60,$19.50,627
"Healthcare","Biotechnology & Drugs","Cambrex Corporation",$582.60,$470.60,2041
"Healthcare","Biotechnology & Drugs","Pharmion Corporation",$577.60,$230.20,328
"Healthcare","Biotechnology & Drugs","InterMune, Inc.",$575.40,$103.90,193
"Healthcare","Biotechnology & Drugs","Arena Pharmaceuticals, Inc.",$568.30,$34.80,323
"Healthcare","Biotechnology & Drugs","Noven Pharmaceuticals, Inc.",$564.40,$56.80,374
"Healthcare","Biotechnology & Drugs","Tanox, Inc.",$562.90,$53.90,182
"Healthcare","Biotechnology & Drugs","Keryx Biopharmaceuticals",$561.40,$0.70,29
"Healthcare","Biotechnology & Drugs","Idenix Pharmaceuticals, Inc.",$560.70,$66.20,218
"Healthcare","Biotechnology & Drugs","AtheroGenics, Inc.",$540.50,$10.40,113
"Healthcare","Biotechnology & Drugs","ISIS Pharmaceuticals, Inc.",$537.80,$31.40,258
"Healthcare","Biotechnology & Drugs","XenoPort, Inc.",$533.20,$5.50,120
"Healthcare","Biotechnology & Drugs","Momenta Pharmaceuticals, Inc.",$469.90,$15.20,105
"Healthcare","Biotechnology & Drugs","GPC Biotech AG (ADR)",$468.00,$20.30,232
"Healthcare","Biotechnology & Drugs","Alnylam Pharmaceuticals, Inc.",$466.50,$14.70,94
"Healthcare","Biotechnology & Drugs","Abaxis, Inc.",$463.00,$75.00,217
"Healthcare","Biotechnology & Drugs","Kendle International Inc.",$460.40,$290.00,1900
"Healthcare","Biotechnology & Drugs","Senomyx Inc.",$455.90,$10.00,74
"Healthcare","Biotechnology & Drugs","Mannatech, Inc.",$440.60,$405.40,485
"Healthcare","Biotechnology & Drugs","Geron Corporation",$434.70,$2.80,90
"Healthcare","Biotechnology & Drugs","Flamel Technologies S.A. (ADR)",$429.30,$19.20,259
"Healthcare","Biotechnology & Drugs","Sirna Therapeutics, Inc.",$419.80,$4.10,68
"Healthcare","Biotechnology & Drugs","Renovis, Inc.",$418.50,$11.50,100
"Healthcare","Biotechnology & Drugs","CNS, Inc.",$411.80,$118.50,65
"Healthcare","Biotechnology & Drugs","Penwest Pharmaceuticals",$406.60,$6.00,72
"Healthcare","Biotechnology & Drugs","Incyte Corporation",$405.00,$15.60,177
"Healthcare","Biotechnology & Drugs","Advanced Magnetics, Inc.",$404.40,$2.70,36
"Healthcare","Biotechnology & Drugs","Impax Laboratories Inc.",$400.60,$112.60,453
"Healthcare","Biotechnology & Drugs","Taro Pharmaceutical Industries Ltd.",$400.50,$303.00,1347
"Healthcare","Biotechnology & Drugs","Santarus, Inc.",$397.20,$26.50,328
"Healthcare","Biotechnology & Drugs","Protherics PLC (ADR)",$393.40,$33.20,214
"Healthcare","Biotechnology & Drugs","SkyePharma PLC (ADR)",$391.60,$115.00,457
"Healthcare","Biotechnology & Drugs","Neurocrine Biosciences, Inc.",$391.50,$107.60,564
"Healthcare","Biotechnology & Drugs","Savient Pharmaceuticals, Inc.",$384.80,$87.20,241
"Healthcare","Biotechnology & Drugs","Diversa Corporation",$370.60,$47.40,287
"Healthcare","Biotechnology & Drugs","Enzon Pharmaceuticals, Inc.",$361.70,$166.00,306
"Healthcare","Biotechnology & Drugs","CardioVascular BioTherapeutics, Inc.",$359.70,$0.00,17
"Healthcare","Biotechnology & Drugs","Connetics Corporation",$357.90,$181.60,394
"Healthcare","Biotechnology & Drugs","Altus Pharmaceuticals Inc.",$355.30,$11.60,102
"Healthcare","Biotechnology & Drugs","Pain Therapeutics, Inc.",$353.40,$34.20,37
"Healthcare","Biotechnology & Drugs","deCODE genetics, Inc.",$351.90,$43.50,480
"Healthcare","Biotechnology & Drugs","American Oriental Bioengineering, Inc.",$350.90,$75.00,780
"Healthcare","Biotechnology & Drugs","POZEN Inc.",$343.70,$27.80,35
"Healthcare","Biotechnology & Drugs","Nabi Biopharmaceuticals",$343.50,$113.60,776
"Healthcare","Biotechnology & Drugs","Genomic Health, Inc.",$338.30,$17.00,124
"Healthcare","Biotechnology & Drugs","Northfield Laboratories",$334.70,$0.00,83
"Healthcare","Biotechnology & Drugs","Dendreon Corporation",$334.20,$0.20,208
"Healthcare","Biotechnology & Drugs","Nastech Pharmaceutical",$334.00,$20.60,140
"Healthcare","Biotechnology & Drugs","Indevus Pharmaceuticals",$333.00,$45.40,147
"Healthcare","Biotechnology & Drugs","Albany Molecular Research, Inc.",$331.70,$172.40,847
"Healthcare","Biotechnology & Drugs","Array BioPharma Inc.",$331.20,$45.00,276
"Healthcare","Biotechnology & Drugs","PharmaNet Development Group Inc.",$329.60,$426.90,2283
"Healthcare","Biotechnology & Drugs","Maxygen, Inc.",$309.50,$21.30,144
"Healthcare","Biotechnology & Drugs","Solexa, Inc.",$307.70,$4.00,118
"Healthcare","Biotechnology & Drugs","Acambis plc (ADR)",$307.30,$76.80,285
"Healthcare","Biotechnology & Drugs","Caraco Pharmaceutical Laboratories Ltd.",$306.00,$89.90,272
"Healthcare","Biotechnology & Drugs","Auxilium Pharmaceuticals, Inc.",$300.80,$55.50,174
"Healthcare","Biotechnology & Drugs","Adeza Biomedical Corporation",$297.20,$47.20,103
"Healthcare","Biotechnology & Drugs","BioCryst Pharmaceuticals, Inc.",$292.20,$2.40,52
"Healthcare","Biotechnology & Drugs","Coley Pharmaceutical Group, Inc.",$289.00,$20.30,136
"Healthcare","Biotechnology & Drugs","Akorn, Inc.",$284.00,$63.90,327
"Healthcare","Biotechnology & Drugs","AEterna Zentaris Inc. (USA)",$283.30,$287.00,280
"Healthcare","Biotechnology & Drugs","DURECT Corporation",$276.50,$25.70,138
"Healthcare","Biotechnology & Drugs","Bradley Pharmaceuticals, Inc.",$276.00,$143.90,311
"Healthcare","Biotechnology & Drugs","Omrix Biopharmaceuticals, Inc.",$276.00,$43.40,150
"Healthcare","Biotechnology & Drugs","Encysive Pharmaceuticals, Inc.",$274.40,$15.80,220
"Healthcare","Biotechnology & Drugs","Bentley Pharmaceuticals, Inc.",$274.20,$106.00,420
"Healthcare","Biotechnology & Drugs","GTx, Inc.",$272.20,$3.10,84
"Healthcare","Biotechnology & Drugs","Acura Pharmaceuticals, Inc.",$270.50,$0.00,13
"Healthcare","Biotechnology & Drugs","Ariad Pharmaceuticals, Inc.",$267.10,$1.00,108
"Healthcare","Biotechnology & Drugs","Panacos Pharmaceuticals, Inc.",$265.40,$0.50,32
"Healthcare","Biotechnology & Drugs","Replidyne, Inc.",$262.60,,
"Healthcare","Biotechnology & Drugs","Rigel Pharmaceuticals, Inc.",$261.60,$33.50,151
"Healthcare","Biotechnology & Drugs","Cell Genesys, Inc.",$260.10,$1.40,267
"Healthcare","Biotechnology & Drugs","ACADIA Pharmaceuticals Inc.",$256.60,$10.50,112
"Healthcare","Biotechnology & Drugs","NxStage Medical, Inc.",$255.30,$11.50,153
"Healthcare","Biotechnology & Drugs","Cytokinetics, Inc.",$250.90,$6.90,150
"Healthcare","Biotechnology & Drugs","Pharmaxis Ltd. (ADR)",$247.90,$0.00,41
"Healthcare","Biotechnology & Drugs","SuperGen, Inc.",$245.00,$44.70,83
"Healthcare","Biotechnology & Drugs","Emisphere Technologies Inc.",$244.00,$7.50,118
"Healthcare","Biotechnology & Drugs","Lexicon Genetics Incorporated",$242.50,$85.00,755
"Healthcare","Biotechnology & Drugs","Somaxon Pharmaceuticals, Inc.",$239.10,$0.00,25
"Healthcare","Biotechnology & Drugs","Bioenvision, Inc.",$235.20,$4.50,27
"Healthcare","Biotechnology & Drugs","Seattle Genetics, Inc.",$235.20,$9.90,140
"Healthcare","Biotechnology & Drugs","Peregrine Pharmaceuticals",$232.60,$3.20,102
"Healthcare","Biotechnology & Drugs","Vernalis plc (ADR)",$229.50,$26.50,131
"Healthcare","Biotechnology & Drugs","CollaGenex Pharmaceutical, Inc",$227.50,$15.00,80
"Healthcare","Biotechnology & Drugs","Inspire Pharmaceuticals, Inc.",$227.20,$30.70,165
"Healthcare","Biotechnology & Drugs","ADVENTRX Pharmaceuticals, Inc.",$225.10,$0.90,20
"Healthcare","Biotechnology & Drugs","Cypress Bioscience, Inc.",$221.40,$5.10,15
"Healthcare","Biotechnology & Drugs","Novavax, Inc.",$220.90,$6.30,47
"Healthcare","Biotechnology & Drugs","Neurogen Corporation",$217.50,$9.30,175
"Healthcare","Biotechnology & Drugs","Cell Therapeutics, Inc.",$213.80,$2.50,214
"Healthcare","Biotechnology & Drugs","Hana Biosciences, Inc.",$213.80,$0.00,16
"Healthcare","Biotechnology & Drugs","Vanda Pharmaceuticals Inc.",$213.40,$0.00,39
"Healthcare","Biotechnology & Drugs","Amarin Corporation plc (ADR)",$208.40,$0.50,23
"Healthcare","Biotechnology & Drugs","Tiens Biotech Group (USA), Inc.",$208.30,$68.10,1350
"Healthcare","Biotechnology & Drugs","SCOLR Pharma Inc.",$207.00,$0.80,19
"Healthcare","Biotechnology & Drugs","Novogen Limited (ADR)",$206.50,$13.70,67
"Healthcare","Biotechnology & Drugs","Unigene Laboratories",$206.20,$14.40,88
"Healthcare","Biotechnology & Drugs","Tercica, Inc.",$205.90,$0.30,89
"Healthcare","Biotechnology & Drugs","Cotherix, Inc",$205.20,$50.10,85
"Healthcare","Biotechnology & Drugs","Allos Therapeutics, Inc.",$201.30,$0.00,57
"Healthcare","Biotechnology & Drugs","Lifecore Biomedical, Inc.",$199.20,$63.10,202
"Healthcare","Biotechnology & Drugs","Trimeris, Inc.",$194.60,$20.00,90
"Healthcare","Biotechnology & Drugs","Iteration Energy, Ltd. (USA)",$192.50,$47.20,42
"Healthcare","Biotechnology & Drugs","AVANIR Pharmaceuticals",$192.30,$24.80,76
"Healthcare","Biotechnology & Drugs","DepoMed, Inc.",$192.20,$7.50,90
"Healthcare","Biotechnology & Drugs","Third Wave Technologies, Inc.",$191.40,$25.60,154
"Healthcare","Biotechnology & Drugs","AVI BioPharma, Inc.",$190.70,$4.80,123
"Healthcare","Biotechnology & Drugs","Marshall Edwards, Inc.",$188.90,$0.40,
"Healthcare","Biotechnology & Drugs","Monogram Biosciences Inc.",$188.10,$52.50,291
"Healthcare","Biotechnology & Drugs","CuraGen Corporation",$187.00,$36.60,454
"Healthcare","Biotechnology & Drugs","VIVUS, Inc.",$184.30,$17.20,114
"Healthcare","Biotechnology & Drugs","DRAXIS Health Inc. (USA)",$184.00,$79.50,385
"Healthcare","Biotechnology & Drugs","Stem Cell Innovations Inc.",$183.20,$0.10,10
"Healthcare","Biotechnology & Drugs","Neogen Corporation",$182.00,$72.40,393
"Healthcare","Biotechnology & Drugs","CombinatoRx, Incorporated",$179.40,$10.60,95
"Healthcare","Biotechnology & Drugs","Sonus Pharmaceuticals, Inc.",$175.50,$19.80,48
"Healthcare","Biotechnology & Drugs","StemCells, Inc.",$175.00,$0.20,45
"Healthcare","Biotechnology & Drugs","NPS Pharmaceuticals, Inc.",$174.70,$23.40,355
"Healthcare","Biotechnology & Drugs","Hi-Tech Pharmacal Co.",$174.00,$78.00,224
"Healthcare","Biotechnology & Drugs","Metabasis Therapeutics, Inc.",$173.10,$4.70,95
"Healthcare","Biotechnology & Drugs","Alexza Pharmaceuticals, Inc.",$169.70,$1.10,120
"Healthcare","Biotechnology & Drugs","Medefile International, Inc.",$168.00,$0.00,4
"Healthcare","Biotechnology & Drugs","Sangamo Biosciences, Inc.",$167.70,$5.70,101
"Healthcare","Biotechnology & Drugs","YM BioSciences Inc. (USA)",$166.00,$1.60,15
"Healthcare","Biotechnology & Drugs","Nutraceutical Int'l Corp.",$165.90,$151.50,633
"Healthcare","Biotechnology & Drugs","Introgen Therapeutics, Inc",$165.00,$1.30,80
"Healthcare","Biotechnology & Drugs","Columbia Laboratories Inc.",$163.90,$21.50,54
"Healthcare","Biotechnology & Drugs","Gentium S.p.A. (ADR)",$163.80,$5.00,69
"Healthcare","Biotechnology & Drugs","Cerus Corporation",$163.50,$25.90,97
"Healthcare","Biotechnology & Drugs","Matrixx Initiatives, Inc.",$161.20,$95.10,26
"Healthcare","Biotechnology & Drugs","XOMA Limited",$160.70,$23.60,218
"Healthcare","Biotechnology & Drugs","Arrowhead Research Corporation",$159.80,$0.80,8
"Healthcare","Biotechnology & Drugs","ArQule, Inc.",$159.00,$55.50,246
"Healthcare","Biotechnology & Drugs","Halozyme Therapeutics, Inc.",$157.60,$0.30,34
"Healthcare","Biotechnology & Drugs","Aastrom Biosciences, Inc.",$157.50,$0.60,49
"Healthcare","Biotechnology & Drugs","Advancis Pharmaceutical Corporation",$156.80,$10.20,52
"Healthcare","Biotechnology & Drugs","Viacell, Inc.",$154.50,$48.50,211
"Healthcare","Biotechnology & Drugs","Palatin Technologies, Inc.",$153.10,$20.60,81
"Healthcare","Biotechnology & Drugs","Novacea, Inc.",$150.90,$0.00,52
"Healthcare","Biotechnology & Drugs","Hollis-Eden Pharmaceuticals Inc.",$145.30,$0.20,64
"Healthcare","Biotechnology & Drugs","ImmunoGen, Inc.",$144.00,$32.10,192
"Healthcare","Biotechnology & Drugs","Accelrys, Inc.",$143.50,$81.70,479
"Healthcare","Biotechnology & Drugs","Vical Incorporated",$143.00,$17.40,155
"Healthcare","Biotechnology & Drugs","Insite Vision Inc.",$140.60,$0.00,30
"Healthcare","Biotechnology & Drugs","Javelin Pharmaceuticals Inc.",$140.20,$1.10,15
"Healthcare","Biotechnology & Drugs","Generex Biotechnology Corporation",$139.90,$0.30,21
"Healthcare","Biotechnology & Drugs","ISTA Pharmaceuticals, Inc.",$139.80,$20.40,161
"Healthcare","Biotechnology & Drugs","Barrier Therapeutics, Inc.",$139.60,$3.00,89
"Healthcare","Biotechnology & Drugs","Medicure Inc. (USA)",$138.80,$0.30,39
"Healthcare","Biotechnology & Drugs","Anika Therapeutics, Inc.",$138.60,$30.30,65
"Healthcare","Biotechnology & Drugs","Stratagene Corporation",$138.50,$128.50,459
"Healthcare","Biotechnology & Drugs","EntreMed, Inc.",$137.20,$5.30,39
"Healthcare","Biotechnology & Drugs","Anesiva Inc.",$135.80,$0.00,91
"Healthcare","Biotechnology & Drugs","Dyax Corp.",$132.80,$15.60,144
"Healthcare","Biotechnology & Drugs","Medivation, Inc.",$132.00,$0.00,5
"Healthcare","Biotechnology & Drugs","Dynavax Technologies Corporation",$131.50,$1.80,77
"Healthcare","Biotechnology & Drugs","Discovery Laboratories, Inc.",$130.30,$0.00,160
"Healthcare","Biotechnology & Drugs","Lannett Company, Inc.",$129.20,$54.00,167
"Healthcare","Biotechnology & Drugs","NeoPharm, Inc.",$128.50,$0.00,98
"Healthcare","Biotechnology & Drugs","Hemispherx BioPharma, Inc",$128.30,$1.00,43
"Healthcare","Biotechnology & Drugs","EPIX Pharmaceuticals, Inc.",$128.10,$7.10,96
"Healthcare","Biotechnology & Drugs","Avigen, Inc.",$128.00,$12.10,32
"Healthcare","Biotechnology & Drugs","La Jolla Pharmaceutical Company",$127.10,$0.00,88
"Healthcare","Biotechnology & Drugs","Dyadic International, Inc.",$126.40,$16.00,122
"Healthcare","Biotechnology & Drugs","Favrille, Inc.",$126.30,$0.00,136
"Healthcare","Biotechnology & Drugs","Trinity Biotech plc (ADR)",$124.60,$106.60,734
"Healthcare","Biotechnology & Drugs","Life Sciences Research, Inc.",$123.60,$174.10,1407
"Healthcare","Biotechnology & Drugs","Zila, Inc.",$120.00,$31.20,157
"Healthcare","Biotechnology & Drugs","Kosan Biosciences Incorporated",$119.60,$12.80,80
"Healthcare","Biotechnology & Drugs","Virbac Corporation",$118.70,$84.30,269
"Healthcare","Biotechnology & Drugs","Oncolytics Biotech, Inc. (USA)",$114.70,$0.90,9
"Healthcare","Biotechnology & Drugs","VaxGen, Inc.",$114.00,$14.30,133
"Healthcare","Biotechnology & Drugs","The Quigley Corporation",$113.60,$49.50,150
"Healthcare","Biotechnology & Drugs","Insmed Incorporated",$113.30,$0.30,85
"Healthcare","Biotechnology & Drugs","OXiGENE, Inc.",$112.70,$0.00,26
"Healthcare","Biotechnology & Drugs","Cortex Pharmaceuticals",$109.50,$1.70,25
"Healthcare","Biotechnology & Drugs","Isolagen, Inc.",$109.30,$7.20,141
"Healthcare","Biotechnology & Drugs","BioMimetic Therapeutics, Inc.",$109.00,$3.50,32
"Healthcare","Biotechnology & Drugs","AVANT Immunotherapeutics, Inc.",$106.80,$5.70,73
"Healthcare","Biotechnology & Drugs","Sinovac Biotech Ltd.",$105.80,$8.60,238
"Healthcare","Biotechnology & Drugs","Infinity Pharmaceuticals Inc.",$105.80,$28.10,133
"Healthcare","Biotechnology & Drugs","Threshold Pharmaceuticals, Inc.",$104.00,$1.40,66
"Healthcare","Biotechnology & Drugs","SciClone Pharmaceuticals",$103.70,$30.40,165
"Healthcare","Biotechnology & Drugs","Beijing Med-Pharm Corporation",$103.70,$14.20,84
"Healthcare","Biotechnology & Drugs","Targacept , Inc.",$102.30,$1.80,74
"Healthcare","Biotechnology & Drugs","CytRx Corporation",$101.70,$0.20,28
"Healthcare","Biotechnology & Drugs","Integrated BioPharma, Inc.",$101.70,$52.10,157
"Healthcare","Biotechnology & Drugs","Immunomedics, Inc.",$101.30,$4.40,106
"Healthcare","Biotechnology & Drugs","Genitope Corporation",$98.80,$0.00,160
"Healthcare","Biotechnology & Drugs","Theragenics Corporation",$97.90,$48.30,219
"Healthcare","Biotechnology & Drugs","Interpharm Holdings, Inc.",$96.40,$58.20,485
"Healthcare","Biotechnology & Drugs","Embrex, Inc.",$95.10,$53.30,304
"Healthcare","Biotechnology & Drugs","Critical Therapeutics, Inc.",$94.90,$9.20,175
"Healthcare","Biotechnology & Drugs","Repligen Corporation",$94.20,$12.30,43
"Healthcare","Biotechnology & Drugs","Questcor Pharmaceuticals",$93.80,$10.70,50
"Healthcare","Biotechnology & Drugs","Pharmacyclics, Inc.",$93.50,$0.20,128
"Healthcare","Biotechnology & Drugs","Biomira Inc. (USA)",$93.30,$3.60,235
"Healthcare","Biotechnology & Drugs","Anadys Pharmaceuticals, Inc.",$92.80,$6.90,92
"Healthcare","Biotechnology & Drugs","NitroMed, Inc.",$92.60,$10.40,96
"Healthcare","Biotechnology & Drugs","Oscient Pharmaceuticals Corporation",$92.40,$31.00,329
"Healthcare","Biotechnology & Drugs","DUSA Pharmaceuticals, Inc",$91.40,$17.10,64
"Healthcare","Biotechnology & Drugs","Valera Pharmaceuticals, Inc.",$90.80,$20.60,100
"Healthcare","Biotechnology & Drugs","Accentia Biopharmaceuticals, Inc",$89.90,$27.10,264
"Healthcare","Biotechnology & Drugs","Genetic Technologies Limited (ADR)",$89.40,$7.20,49
"Healthcare","Biotechnology & Drugs","Acusphere, Inc.",$88.20,$2.80,110
"Healthcare","Biotechnology & Drugs","GTC Biotherapeutics, Inc.",$88.10,$4.40,137
"Healthcare","Biotechnology & Drugs","MicroIslet, Inc.",$86.80,$0.40,25
"Healthcare","Biotechnology & Drugs","Micromet Inc.",$86.70,$36.90,52
"Healthcare","Biotechnology & Drugs","RegeneRx Biopharmaceut.",$86.70,$0.00,7
"Healthcare","Biotechnology & Drugs","Spectrum Pharmaceuticals, Inc.",$86.70,$0.30,34
"Healthcare","Biotechnology & Drugs","Cyclacel Pharmaceuticals Inc.",$85.00,$1.00,5
"Healthcare","Biotechnology & Drugs","Genta Incorporated",$84.20,$0.60,59
"Healthcare","Biotechnology & Drugs","Psychemedics Corp.",$82.80,$21.70,97
"Healthcare","Biotechnology & Drugs","Progen Industries Limited (USA)",$81.20,$1.20,41
"Healthcare","Biotechnology & Drugs","Titan Pharmaceuticals, Inc.",$80.90,$0.10,52
"Healthcare","Biotechnology & Drugs","Nutrition 21, Inc.",$80.70,$10.10,34
"Healthcare","Biotechnology & Drugs","Heska Corporation",$80.60,$71.80,286
"Healthcare","Biotechnology & Drugs","Vion Pharmaceuticals, Inc.",$80.40,$0.00,40
"Healthcare","Biotechnology & Drugs","Cytomedix, Inc.",$79.50,$1.80,11
"Healthcare","Biotechnology & Drugs","MEDTOX Scientific, Inc.",$79.20,$65.30,402
"Healthcare","Biotechnology & Drugs","Advanced Life Sciences Holdings, Inc.",$79.10,$0.10,18
"Healthcare","Biotechnology & Drugs","Neurobiological Tech.",$78.90,$9.10,23
"Healthcare","Biotechnology & Drugs","Repros Therapeutics Inc.",$78.70,$0.70,6
"Healthcare","Biotechnology & Drugs","Forbes Medi-Tech Inc. (USA)",$77.90,$8.60,37
"Healthcare","Biotechnology & Drugs","EXACT Sciences Corporation",$77.90,$4.80,49
"Healthcare","Biotechnology & Drugs","Curis, Inc.",$77.20,$10.20,68
"Healthcare","Biotechnology & Drugs","Neose Technologies, Inc.",$77.10,$7.50,109
"Healthcare","Biotechnology & Drugs","Nymox Pharmaceutical Corporation",$77.00,$0.40,100
"Healthcare","Biotechnology & Drugs","Antigenics, Inc.",$74.70,$0.60,171
"Healthcare","Biotechnology & Drugs","SeraCare Life Sciences",$74.60,$52.60,242
"Healthcare","Biotechnology & Drugs","Compugen Ltd. (USA)",$74.60,$2.30,121
"Healthcare","Biotechnology & Drugs","Poniard Pharmaceuticals Inc.",$73.90,$0.00,19
"Healthcare","Biotechnology & Drugs","Immtech Pharmaceuticals, Inc.",$72.90,$4.00,26
"Healthcare","Biotechnology & Drugs","Cytori Therapeutics Inc. (USA)",$70.40,$4.50,147
"Healthcare","Biotechnology & Drugs","Iomai Corporation",$69.80,$2.00,66
"Healthcare","Biotechnology & Drugs","GenVec, Inc.",$69.50,$25.70,109
"Healthcare","Biotechnology & Drugs","DATATRAK International, Inc.",$68.90,$17.70,110
"Healthcare","Biotechnology & Drugs","Alfacell Corporation",$68.80,$0.10,14
"Healthcare","Biotechnology & Drugs","Sequenom, Inc.",$66.90,$23.10,106
"Healthcare","Biotechnology & Drugs","XTL Biopharmaceuticals Ltd.(ADR)",$62.30,$0.80,43
"Healthcare","Biotechnology & Drugs","Lipid Sciences, Inc.",$61.50,$0.00,16
"Healthcare","Biotechnology & Drugs","Pharmacopeia Drug Discovery, Inc.",$60.60,$16.90,143
"Healthcare","Biotechnology & Drugs","Natural Alternatives International, Inc.",$60.60,$89.60,208
"Healthcare","Biotechnology & Drugs","Idera Pharmaceuticals Inc.",$58.30,$3.20,27
"Healthcare","Biotechnology & Drugs","ChemGenex Pharmaceuticals Limited (ADR)",$57.00,,8
"Healthcare","Biotechnology & Drugs","Boston Life Sciences, Inc.",$57.00,$0.00,22
"Healthcare","Biotechnology & Drugs","Synovics Pharmaceuticals, Inc.",$56.70,$0.00,4
"Healthcare","Biotechnology & Drugs","Orchid Cellmark, Inc.",$54.40,$57.30,398
"Healthcare","Biotechnology & Drugs","Auriga Laboratories Inc.",$53.20,,36
"Healthcare","Biotechnology & Drugs","Axonyx Inc.",$53.10,$0.00,6
"Healthcare","Biotechnology & Drugs","PreMD Inc.(USA)",$53.10,$1.10,18
"Healthcare","Biotechnology & Drugs","pSivida Limited (ADR)",$52.60,$9.80,53
"Healthcare","Biotechnology & Drugs","Provectus Pharmaceuticals, Inc.",$51.80,$0.00,5
"Healthcare","Biotechnology & Drugs","Point Therapeutics, Inc.",$50.80,$0.30,48
"Healthcare","Biotechnology & Drugs","NexMed, Inc.",$50.60,$3.40,26
"Healthcare","Biotechnology & Drugs","Lorus Therapeutics Inc. (USA)",$50.60,$0.00,60
"Healthcare","Biotechnology & Drugs","Luna Innovations Incorporated",$50.50,$18.70,161
"Healthcare","Biotechnology & Drugs","Cytogen Corporation",$49.50,$16.40,77
"Healthcare","Biotechnology & Drugs","Samaritan Pharmaceuticals, Inc.",$48.50,$0.30,10
"Healthcare","Biotechnology & Drugs","Gene Logic Inc.",$48.40,$63.60,434
"Healthcare","Biotechnology & Drugs","CEL-SCI Corporation",$48.10,$0.20,19
"Healthcare","Biotechnology & Drugs","BioSante Pharmaceuticals, Inc.",$48.00,$0.40,14
"Healthcare","Biotechnology & Drugs","Inhibitex, Inc.",$46.90,$1.00,80
"Healthcare","Biotechnology & Drugs","Acorda Therapeutics Inc.",$46.90,$18.80,67
"Healthcare","Biotechnology & Drugs","Elite Pharmaceuticals, Inc.",$46.20,$0.60,26
"Healthcare","Biotechnology & Drugs","ViRexx Medical Corp. (USA)",$45.80,,27
"Healthcare","Biotechnology & Drugs","Carrington Laboratories, Inc.",$44.90,$25.50,263
"Healthcare","Biotechnology & Drugs","EpiCept Corporation",$43.40,$0.80,35
"Healthcare","Biotechnology & Drugs","United-Guardian, Inc.",$43.20,$11.40,43
"Healthcare","Biotechnology & Drugs","Matritech, Inc.",$41.80,$11.30,77
"Healthcare","Biotechnology & Drugs","Genaera Corporation",$41.80,$0.30,46
"Healthcare","Biotechnology & Drugs","Manhattan Pharmaceuticals, Inc.",$41.50,$0.00,5
"Healthcare","Biotechnology & Drugs","North American Scientific, Inc.",$40.40,$30.50,173
"Healthcare","Biotechnology & Drugs","Biopure Corporation",$39.80,$1.60,67
"Healthcare","Biotechnology & Drugs","China Biopharmaceuticals Holdings, Inc.",$39.20,$42.20,790
"Healthcare","Biotechnology & Drugs","Opexa Therapeutics Inc.",$38.50,$0.00,18
"Healthcare","Biotechnology & Drugs","Memory Pharmaceuticals Corp.",$38.20,$10.90,62
"Healthcare","Biotechnology & Drugs","Covalent Group, Inc.",$38.00,$12.50,82
"Healthcare","Biotechnology & Drugs","Advanced Viral Research",$37.60,$0.00,9
"Healthcare","Biotechnology & Drugs","Tapestry Pharmaceuticals, Inc.",$37.40,$0.00,31
"Healthcare","Biotechnology & Drugs","Prana Biotechnology Limited (ADR)",$36.80,$1.50,17
"Healthcare","Biotechnology & Drugs","IDM Pharma Inc.",$36.20,$10.80,34
"Healthcare","Biotechnology & Drugs","A.P. Pharma, Inc.",$34.50,$2.80,36
"Healthcare","Biotechnology & Drugs","IntraBiotics Pharmaceuticals",$33.60,$0.00,
"Healthcare","Biotechnology & Drugs","SGX Pharmaceuticals, Inc.",$33.10,$24.40,122
"Healthcare","Biotechnology & Drugs","Dragon Pharmaceuticals Inc. (USA)",$32.70,$60.10,1795
"Healthcare","Biotechnology & Drugs","Avantogen Oncology Inc.",$32.50,$0.00,2
"Healthcare","Biotechnology & Drugs","Cleveland BioLabs, Inc.",$32.10,,24
"Healthcare","Biotechnology & Drugs","Callisto Pharmaceuticals, Inc.",$31.90,$0.00,8
"Healthcare","Biotechnology & Drugs","Neurologix, Inc.",$31.90,$0.00,5
"Healthcare","Biotechnology & Drugs","GeoPharma, Inc.",$31.70,$52.40,150
"Healthcare","Biotechnology & Drugs","Pharmos Corporation",$31.60,$0.00,55
"Healthcare","Biotechnology & Drugs","Xechem International, Inc",$31.30,$0.00,78
"Healthcare","Biotechnology & Drugs","VioQuest Pharmaceuticals, Inc .",$29.90,$3.20,38
"Healthcare","Biotechnology & Drugs","Genelabs Technologies",$29.60,$7.40,66
"Healthcare","Biotechnology & Drugs","BioDelivery Sciences International, Inc.",$28.70,$0.30,13
"Healthcare","Biotechnology & Drugs","Corcept Therapeutics Incorporated",$28.40,$0.20,10
"Healthcare","Biotechnology & Drugs","SIGA Technologies, Inc.",$28.30,$8.00,42
"Healthcare","Biotechnology & Drugs","Polydex Pharmaceuticals Limited (USA)",$26.90,$5.40,26
"Healthcare","Biotechnology & Drugs","AspenBio Pharma, Inc.",$26.90,$0.80,10
"Healthcare","Biotechnology & Drugs","Bioanalytical Systems, Inc.",$25.80,$44.60,370
"Healthcare","Biotechnology & Drugs","Adherex Technologies Inc. (USA)",$25.70,$0.00,22
"Healthcare","Biotechnology & Drugs","Sentigen Holding Corp.",$25.50,$5.50,36
"Healthcare","Biotechnology & Drugs","Aeolus Pharmaceuticals, Inc.",$24.60,$0.10,1
"Healthcare","Biotechnology & Drugs","DOV Pharmaceutical, Inc.",$23.50,$5.40,109
"Healthcare","Biotechnology & Drugs","Praecis Pharmaceuticals",$22.90,$6.60,78
"Healthcare","Biotechnology & Drugs","Deltagen, Inc.",$22.10,,268
"Healthcare","Biotechnology & Drugs","Stellar Pharmaceuticals Inc. (USA)",$21.80,$1.70,14
"Healthcare","Biotechnology & Drugs","Icagen, Inc.",$21.40,$9.60,72
"Healthcare","Biotechnology & Drugs","International Isotopes Inc.",$21.10,$3.80,21
"Healthcare","Biotechnology & Drugs","IT&E International Group Inc.",$20.80,$19.30,106
"Healthcare","Biotechnology & Drugs","Natrol, Inc.",$20.80,$63.80,256
"Healthcare","Biotechnology & Drugs","Lipidviro Tech, Inc.",$20.70,$0.00,
"Healthcare","Biotechnology & Drugs","Cadus Corporation",$20.10,$0.10,
"Healthcare","Biotechnology & Drugs","Helix BioMedix, Inc.",$19.60,$0.10,9
"Healthcare","Biotechnology & Drugs","Amarillo Biosciences, Inc.",$19.20,$0.10,4
"Healthcare","Biotechnology & Drugs","PacificHealth Laboratories, Inc.",$18.90,$5.70,11
"Healthcare","Biotechnology & Drugs","Cobalis Corporation",$18.50,$0.00,6
"Healthcare","Biotechnology & Drugs","Targeted Genetics Corporation",$18.40,$7.30,95
"Healthcare","Biotechnology & Drugs","Senesco Technologies, Inc.",$18.30,$0.10,5
"Healthcare","Biotechnology & Drugs","DOR BioPharma, Inc.",$18.10,$3.10,8
"Healthcare","Biotechnology & Drugs","Derma Sciences, Inc.",$18.10,$24.90,131
"Healthcare","Biotechnology & Drugs","Alteon Inc.",$18.00,$0.30,7
"Healthcare","Biotechnology & Drugs","Clearant, Inc.",$18.00,$0.50,30
"Healthcare","Biotechnology & Drugs","Neoprobe Corporation",$17.90,$6.00,21
"Healthcare","Biotechnology & Drugs","HemaCare Corporation",$17.70,$33.20,244
"Healthcare","Biotechnology & Drugs","Northwest Biotherapeutics",$17.60,$0.00,5
"Healthcare","Biotechnology & Drugs","AutoImmune Inc.",$17.40,$0.30,
"Healthcare","Biotechnology & Drugs","Pacific Biometrics, Inc.",$17.40,$8.80,41
"Healthcare","Biotechnology & Drugs","Viragen, Inc.",$17.40,$0.40,67
"Healthcare","Biotechnology & Drugs","GammaCan International, Inc.",$17.10,$0.00,5
"Healthcare","Biotechnology & Drugs","The Immune Response Corp.",$16.90,$0.00,38
"Healthcare","Biotechnology & Drugs","Pro-Pharmaceuticals, Inc.",$16.70,$0.00,7
"Healthcare","Biotechnology & Drugs","Synthetic Blood International, Inc.",$16.50,$0.00,6
"Healthcare","Biotechnology & Drugs","Tripos, Inc.",$16.40,$44.40,327
"Healthcare","Biotechnology & Drugs","Akesis Pharmaceuticals Inc",$16.10,$0.00,2
"Healthcare","Biotechnology & Drugs","Acrongenomics Inc.",$15.90,$0.00,
"Healthcare","Biotechnology & Drugs","Senetek PLC (ADR)",$15.80,$7.40,9
"Healthcare","Biotechnology & Drugs","Viral Genetics, Inc.",$15.10,$0.00,6
"Healthcare","Biotechnology & Drugs","Oragenics, Inc.",$14.40,$0.00,10
"Healthcare","Biotechnology & Drugs","ImmuCell Corporation",$14.00,$4.80,23
"Healthcare","Biotechnology & Drugs","Corautus Genetics Inc.",$13.60,$0.10,23
"Healthcare","Biotechnology & Drugs","eXegenics Inc.",$13.60,$0.00,1
"Healthcare","Biotechnology & Drugs","Organic Recycling Technologies Inc.",$13.30,,11
"Healthcare","Biotechnology & Drugs","IOMED, Inc.",$12.80,$11.20,50
"Healthcare","Biotechnology & Drugs","Protein Polymer Technologies, Inc.",$12.50,$0.70,21
"Healthcare","Biotechnology & Drugs","New York Health Care, Inc.",$12.40,$46.00,64
"Healthcare","Biotechnology & Drugs","Human BioSystems",$12.20,$0.00,10
"Healthcare","Biotechnology & Drugs","OXIS International, Inc.",$12.10,$4.20,11
"Healthcare","Biotechnology & Drugs","MultiCell Technologies, Inc.",$12.00,$0.70,10
"Healthcare","Biotechnology & Drugs","IGI, Inc.",$11.70,$2.70,18
"Healthcare","Biotechnology & Drugs","Health Discovery Corporation",$11.60,,5
"Healthcare","Biotechnology & Drugs","AVAX Technologies, Inc.",$11.10,$1.00,22
"Healthcare","Biotechnology & Drugs","Symbollon Pharmaceuticals, Inc.",$10.60,$0.20,2
"Healthcare","Biotechnology & Drugs","Genesis Bioventures, Inc.",$10.10,$0.00,5
"Healthcare","Biotechnology & Drugs","Nutra Pharma Corp.",$9.90,$0.00,3
"Healthcare","Biotechnology & Drugs","Cyanotech Corporation",$9.60,$11.10,62
"Healthcare","Biotechnology & Drugs","Sanguine Corporation",$9.40,$0.00,2
"Healthcare","Biotechnology & Drugs","Alpha Innotech Corporation",$8.80,$13.20,45
"Healthcare","Biotechnology & Drugs","Medical Discoveries, Inc.",$8.30,$0.00,2
"Healthcare","Biotechnology & Drugs","Lescarden Inc.",$8.10,$1.60,3
"Healthcare","Biotechnology & Drugs","Power3 Medical Products, Inc.",$7.80,$0.10,14
"Healthcare","Biotechnology & Drugs","Commonwealth Biotechnologies, Inc.",$7.70,$7.80,52
"Healthcare","Biotechnology & Drugs","National Healthcare Technology, Inc.",$7.60,$0.00,2
"Healthcare","Biotechnology & Drugs","Pressure BioSciences, Inc.",$7.40,$0.20,8
"Healthcare","Biotechnology & Drugs","Viragen International, Inc.",$7.40,$0.40,56
"Healthcare","Biotechnology & Drugs","Swiss Medica, Inc.",$7.30,$5.30,15
"Healthcare","Biotechnology & Drugs","Healthcare Technologies",$7.20,$13.20,115
"Healthcare","Biotechnology & Drugs","Argonaut Technologies, Inc",$6.90,$20.40,150
"Healthcare","Biotechnology & Drugs","Valentis, Inc.",$6.50,$1.10,19
"Healthcare","Biotechnology & Drugs","Aethlon Medical, Inc.",$6.50,$0.00,5
"Healthcare","Biotechnology & Drugs","Biotech Holdings Ltd. (USA)",$6.20,$0.40,5
"Healthcare","Biotechnology & Drugs","Endovasc, Inc.",$5.80,$0.40,6
"Healthcare","Biotechnology & Drugs","Large Scale Biology Corp.",$5.80,$2.80,78
"Healthcare","Biotechnology & Drugs","Spectral Diagnostics, Inc (USA)",$5.20,$8.30,100
"Healthcare","Biotechnology & Drugs","Alliance Pharmaceutical Corp.",$4.90,$0.10,2
"Healthcare","Biotechnology & Drugs","BioTime, Inc.",$4.70,$0.80,9
"Healthcare","Biotechnology & Drugs","Ergo Science Corporation",$4.70,$33.50,240
"Healthcare","Biotechnology & Drugs","Paligent Inc.",$4.50,$0.00,1
"Healthcare","Biotechnology & Drugs","BioSpecifics Technologies Corp.",$4.40,$2.80,39
"Healthcare","Biotechnology & Drugs","Corgenix Medical Corporation",$4.30,$6.40,37
"Healthcare","Biotechnology & Drugs","Mymetics Corporation",$4.30,$0.00,2
"Healthcare","Biotechnology & Drugs","VitaCube Systems Holdings, Inc.",$4.30,$1.90,16
"Healthcare","Biotechnology & Drugs","Cellegy Pharmaceuticals, Inc.",$3.90,$5.90,18
"Healthcare","Biotechnology & Drugs","Hemagen Diagnostics, Inc.",$3.80,$7.60,47
"Healthcare","Biotechnology & Drugs","Health Sciences Group, Inc.",$3.70,$0.10,2
"Healthcare","Biotechnology & Drugs","Astralis, Ltd.",$3.70,$0.00,5
"Healthcare","Biotechnology & Drugs","Advanced Tissue Sciences",$3.10,$24.20,226
"Healthcare","Biotechnology & Drugs","Access Pharmaceuticals, Inc.",$3.00,$0.00,5
"Healthcare","Biotechnology & Drugs","GeneMax Corporation",$2.90,$0.00,
"Healthcare","Biotechnology & Drugs","Vaso Active Pharmaceuticals, Inc.",$2.90,$0.00,8
"Healthcare","Biotechnology & Drugs","AXM Pharma, Inc.",$2.70,$2.00,150
"Healthcare","Biotechnology & Drugs","Synbiotics Corporation",$2.60,$19.70,93
"Healthcare","Biotechnology & Drugs","Hemosol Corp. (USA)",$2.10,$0.30,140
"Healthcare","Biotechnology & Drugs","GelStat Corporation",$2.00,$0.30,11
"Healthcare","Biotechnology & Drugs","Sheffield Pharmaceuticals, Inc.",$1.90,$0.00,10
"Healthcare","Biotechnology & Drugs","Pluristem Life Systems, Inc.",$1.30,,15
"Healthcare","Biotechnology & Drugs","Strativation Inc.",$1.20,$0.00,2
"Healthcare","Biotechnology & Drugs","Vital Living, Inc.",$1.10,$4.80,4
"Healthcare","Biotechnology & Drugs","Advanced Plant Pharmaceuticals, Inc.",$0.90,$0.00,4
"Healthcare","Biotechnology & Drugs","Vyrex Corporation",$0.90,$0.10,3
"Healthcare","Biotechnology & Drugs","BioTransplant Inc.",$0.80,$1.70,1
"Healthcare","Biotechnology & Drugs","Miravant Medical Technologies",$0.70,,47
"Healthcare","Biotechnology & Drugs","GlycoGenesys, Inc.",$0.60,,16
"Healthcare","Biotechnology & Drugs","Medi-Hut Co., Inc.",$0.60,$27.20,7
"Healthcare","Biotechnology & Drugs","Micro Laboratories, Inc.",$0.50,$0.00,
"Healthcare","Biotechnology & Drugs","Aphton Corporation",$0.50,$0.00,66
"Healthcare","Biotechnology & Drugs","Entropin, Inc.",$0.50,$0.00,3
"Healthcare","Biotechnology & Drugs","MacroChem Corporation",$0.40,,4
"Healthcare","Biotechnology & Drugs","Pilot Therapeutics Holdings, Inc.",$0.40,$0.00,14
"Healthcare","Biotechnology & Drugs","Protide Pharmaceuticals",$0.40,$0.50,5
"Healthcare","Biotechnology & Drugs","Polymer Research Corp. of America",$0.40,$2.60,34
"Healthcare","Biotechnology & Drugs","aaiPharma Inc.",$0.40,$155.80,855
"Healthcare","Biotechnology & Drugs","Naturewell, Inc.",$0.30,$0.10,3
"Healthcare","Biotechnology & Drugs","Immune Network Ltd.",$0.30,$0.00,3
"Healthcare","Biotechnology & Drugs","InVitro International",$0.30,$0.60,16
"Healthcare","Biotechnology & Drugs","IMCOR Pharmaceutical Co.",$0.30,$0.40,
"Healthcare","Biotechnology & Drugs","ZymeTx, Inc.",$0.30,$1.50,20
"Healthcare","Biotechnology & Drugs","Packaged Home Solutions Inc.",$0.20,$8.60,49
"Healthcare","Biotechnology & Drugs","Oncor, Inc.",$0.00,$5.40,3
"Healthcare","Biotechnology & Drugs","Women First HealthCare",$0.00,$1.40,16
"Healthcare","Biotechnology & Drugs","American Biogenetic Sciences, Inc.",$0.00,$0.00,1
"Healthcare","Biotechnology & Drugs","Beluga Composites Corp.",$0.00,$1.90,45
"Healthcare","Biotechnology & Drugs","Antex Biologics, Inc.",$0.00,$0.90,36
"Healthcare","Biotechnology & Drugs","Harvard Scientific Corp.",$0.00,$0.00,
"Healthcare","Biotechnology & Drugs","Let's Talk Recovery Inc.",$0.00,$0.60,17
"Healthcare","Biotechnology & Drugs","Trinity Medical Group USA, Inc.",$0.00,,3
"Healthcare","Biotechnology & Drugs","Select Therapeutics Inc.",$0.00,$0.00,27
"Healthcare","Biotechnology & Drugs","Gliatech Inc.",$0.00,$3.10,58
"Healthcare","Biotechnology & Drugs","DocPlanet.com Inc.",$0.00,$8.10,75
"Healthcare","Biotechnology & Drugs","Compare Generiks, Inc.",$0.00,$41.40,3
"Healthcare","Biotechnology & Drugs","Peninsula Pharmaceuticals, Inc.",,,23
"Healthcare","Biotechnology & Drugs","Osiris Therapeutics, Inc.",,,63
"Services","Broadcasting & Cable TV","Comcast Corporation","$72,117.70","$23,423.00",80000
"Services","Broadcasting & Cable TV","Time Warner Inc.","$69,219.60","$43,644.00",87850
"Services","Broadcasting & Cable TV","The Walt Disney Company","$63,352.30","$33,235.00",133000
"Services","Broadcasting & Cable TV","Viacom, Inc.","$25,945.00","$10,415.40",9500
"Services","Broadcasting & Cable TV","DIRECTV Group, Inc.","$22,877.00","$13,734.30",9200
"Services","Broadcasting & Cable TV","CBS Corporation","$22,310.60","$14,633.80",32160
"Services","Broadcasting & Cable TV","British Sky Broadcasting Group plc (ADR)","$18,740.30","$7,784.70",11216
"Services","Broadcasting & Cable TV","Clear Channel Communications, Inc.","$14,596.10","$6,794.90",31100
"Services","Broadcasting & Cable TV","EchoStar Communications","$14,389.60","$9,054.40",21000
"Services","Broadcasting & Cable TV","Grupo Televisa, S.A. (ADR)","$12,220.00","$3,207.30",15076
"Services","Broadcasting & Cable TV","Liberty Global Inc.","$11,250.70","$5,963.30",21600
"Services","Broadcasting & Cable TV","Univision Communications Inc.","$10,672.40","$2,094.80",4219
"Services","Broadcasting & Cable TV","Cablevision Systems Corporation","$7,025.00","$5,372.00",12768
"Services","Broadcasting & Cable TV","Shaw Communications Inc. (USA)","$6,397.40","$2,138.50",7400
"Services","Broadcasting & Cable TV","Sirius Satellite Radio Inc.","$5,718.80",$423.60,614
"Services","Broadcasting & Cable TV","Naspers Limited (ADR)","$4,689.20","$2,039.80",10817
"Services","Broadcasting & Cable TV","Discovery Holding Company","$3,894.80",$661.60,
"Services","Broadcasting & Cable TV","XM Satellite Radio Holdings Inc.","$3,666.20",$766.10,710
"Services","Broadcasting & Cable TV","CTC Media, Inc.","$3,239.20",$320.30,
"Services","Broadcasting & Cable TV","Central European Media Enterprises Ltd.","$2,730.40",$515.90,2800
"Services","Broadcasting & Cable TV","Net Servicos de Comunicacao S.A. (ADR)","$2,548.60",$551.00,3281
"Services","Broadcasting & Cable TV","Hearst-Argyle Television, Inc.","$2,208.90",$724.10,2984
"Services","Broadcasting & Cable TV","Corus Entertainment Inc. (USA)","$1,596.90",$641.10,3000
"Services","Broadcasting & Cable TV","Cox Radio, Inc.","$1,472.90",$436.90,1468
"Services","Broadcasting & Cable TV","CanWest Global Communications Corp.(USA)","$1,344.40","$2,618.40",12072
"Services","Broadcasting & Cable TV","Citadel Broadcasting Corporation","$1,045.20",$424.40,2184
"Services","Broadcasting & Cable TV","Entercom Communications Corp.","$1,002.30",$426.30,980
"Services","Broadcasting & Cable TV","Mediacom Communications Corporation",$795.20,"$1,147.00",4119
"Services","Broadcasting & Cable TV","Entravision Communication",$786.60,$287.90,1148
"Services","Broadcasting & Cable TV","TiVo Inc.",$692.00,$225.40,400
"Services","Broadcasting & Cable TV","Sinclair Broadcast Group, Inc.",$677.20,$693.10,2862
"Services","Broadcasting & Cable TV","Charter Communications, Inc.",$662.20,"$5,363.00",17200
"Services","Broadcasting & Cable TV","Westwood One, Inc.",$626.70,$531.80,2400
"Services","Broadcasting & Cable TV","Radio One, Inc.",$619.90,$372.50,1091
"Services","Broadcasting & Cable TV","Crown Media Holdings, Inc",$453.70,$206.60,186
"Services","Broadcasting & Cable TV","Emmis Communications Corporation",$438.30,$384.80,1500
"Services","Broadcasting & Cable TV","Cumulus Media Inc.",$428.10,$330.80,3392
"Services","Broadcasting & Cable TV","i-CABLE Communications Limited (ADR)",$408.80,$320.10,3338
"Services","Broadcasting & Cable TV","LIN TV Corp.",$383.80,$418.70,2414
"Services","Broadcasting & Cable TV","Fisher Communications, Inc.",$381.20,$149.50,931
"Services","Broadcasting & Cable TV","LodgeNet Entertainment Corporation",$350.90,$283.70,809
"Services","Broadcasting & Cable TV","Knology, Inc.",$349.90,$245.40,1386
"Services","Broadcasting & Cable TV","Gray Television, Inc.",$319.10,$284.90,2298
"Services","Broadcasting & Cable TV","Spanish Broadcasting System, Inc.",$272.10,$176.50,656
"Services","Broadcasting & Cable TV","Salem Communications Corp",$263.40,$217.40,1147
"Services","Broadcasting & Cable TV","Beasley Broadcast Group, Inc.",$178.00,$121.90,489
"Services","Broadcasting & Cable TV","Saga Communications, Inc.",$163.10,$140.30,934
"Services","Broadcasting & Cable TV","Regent Communications",$162.50,$85.50,880
"Services","Broadcasting & Cable TV","PrimaCom AG (ADR)",$128.60,$148.70,633
"Services","Broadcasting & Cable TV","Worldspace, Inc.",$120.20,$14.00,492
"Services","Broadcasting & Cable TV","Nexstar Broadcasting Group, Inc.",$118.10,$239.90,2164
"Services","Broadcasting & Cable TV","Grupo Radio Centro SA (ADR)",$115.50,$68.40,490
"Services","Broadcasting & Cable TV","Moscow CableCom Corp.",$102.10,$15.30,347
"Services","Broadcasting & Cable TV","ACME Communications, Inc.",$86.70,$38.80,195
"Services","Broadcasting & Cable TV","NTN Buzztime Inc.",$68.70,$43.50,208
"Services","Broadcasting & Cable TV","ION Media Networks Inc.",$66.00,$237.30,433
"Services","Broadcasting & Cable TV","WorldGate Communications, Inc.",$61.80,$0.70,70
"Services","Broadcasting & Cable TV","Global Traffic Network, Inc.",$57.50,,3
"Services","Broadcasting & Cable TV","Young Broadcasting Inc.",$57.00,$206.20,1028
"Services","Broadcasting & Cable TV","MDU Communications International, Inc.",$42.90,$12.40,107
"Services","Broadcasting & Cable TV","China Digital Media Corp.",$22.90,$13.70,240
"Services","Broadcasting & Cable TV","Pegasus Communications Corporation",$19.90,$1.20,72
"Services","Broadcasting & Cable TV","EuroTrust A/S (ADR)",$11.20,$16.10,91
"Services","Broadcasting & Cable TV","Stream Communication Network & Media Inc",$11.10,$5.20,
"Services","Broadcasting & Cable TV","Adelphia Communications Corp.",$8.90,"$4,540.30",14000
"Services","Broadcasting & Cable TV","Interep National Radio Sales, Inc.",$5.10,$81.90,425
"Services","Broadcasting & Cable TV","MedLink International Inc.",$4.60,$0.00,6
"Services","Broadcasting & Cable TV","Granite Broadcasting Corporation",$2.40,$97.00,684
"Services","Broadcasting & Cable TV","Twin Faces East Entertainment Corp.",$0.60,$0.00,2
"Services","Broadcasting & Cable TV","5th Avenue Channel Corp.",$0.20,$3.30,54
"Services","Broadcasting & Cable TV","Hispanic Television Net.",$0.10,$1.60,44
"Services","Broadcasting & Cable TV","TVSL SA",$0.00,$970.10,1598
"Services","Broadcasting & Cable TV","C-3D Digital, Inc.",$0.00,$0.90,12
"Services","Broadcasting & Cable TV","e-VideoTV, Inc.",$0.00,$0.10,8
"Services","Broadcasting & Cable TV","RnetHealth, Inc.",$0.00,$1.90,27
"Services","Broadcasting & Cable TV","NBG Radio Network, Inc.",$0.00,$11.60,29
"Services","Business Services","International Business Machines Corp.","$126,221.30","$88,504.00",329373
"Services","Business Services","Automatic Data Processing","$26,317.40","$8,881.50",46000
"Services","Business Services","Accenture Ltd.","$24,044.40","$18,148.50",123000
"Services","Business Services","Moody's Corporation","$18,230.50","$1,845.90",2900
"Services","Business Services","Paychex, Inc.","$13,667.10","$1,674.60",10900
"Services","Business Services","Adecco SA (ADR)","$10,894.10","$24,722.80",33000
"Services","Business Services","Reuters Group PLC (ADR)","$10,165.40","$4,780.00",15300
"Services","Business Services","Brookfield Properties Corporation (USA)","$8,533.10","$1,671.00",1669
"Services","Business Services","Fidelity National Information Services","$7,005.50","$2,501.50",19323
"Services","Business Services","ARAMARK Corporation","$5,923.80","$11,470.70",240000
"Services","Business Services","Iron Mountain Incorporated","$5,494.70","$2,210.10",15800
"Services","Business Services","Robert Half International Inc.","$5,483.70","$3,677.50",11000
"Services","Business Services","Manpower Inc.","$5,276.80","$16,637.90",27000
"Services","Business Services","Rentokil Initial plc (ADR)","$5,062.40","$3,728.50",90994
"Services","Business Services","The Dun & Bradstreet Corporation","$4,649.60","$1,485.20",4350
"Services","Business Services","Equifax Inc.","$4,633.40","$1,498.30",4600
"Services","Business Services","The Corporate Executive Board Company","$3,587.10",$410.00,1865
"Services","Business Services","West Corporation","$3,427.10","$1,681.00",28100
"Services","Business Services","ServiceMaster Company","$3,353.50","$3,332.10",39000
"Services","Business Services","Global Payments Inc.","$3,206.80",$908.10,4277
"Services","Business Services","ChoicePoint Inc.","$3,119.00","$1,009.40",5325
"Services","Business Services","Getty Images, Inc.","$2,952.70",$776.00,1823
"Services","Business Services","Charles River Laboratories","$2,875.10","$1,087.10",8400
"Services","Business Services","Corrections Corp. of America","$2,626.60","$1,263.80",15500
"Services","Business Services","Hewitt Associates, Inc.","$2,589.50","$2,865.50",22000
"Services","Business Services","Fair Isaac Corporation","$2,287.50",$821.40,2796
"Services","Business Services","IHS Inc.","$1,820.50",$506.70,2300
"Services","Business Services","Gartner, Inc.","$1,789.50","$1,029.60",3622
"Services","Business Services","BearingPoint, Inc.","$1,745.30","$3,375.80",16800
"Services","Business Services","Watson Wyatt Worldwide Inc.","$1,725.80","$1,271.80",6235
"Services","Business Services","MPS Group, Inc.","$1,561.80","$1,759.90",19400
"Services","Business Services","Rollins, Inc.","$1,424.10",$830.60,8000
"Services","Business Services","Teledyne Technologies Incorporated","$1,403.00","$1,284.00",7270
"Services","Business Services","American Reprographics Company","$1,396.00",$544.50,3800
"Services","Business Services","CSG Systems International, Inc.","$1,297.90",$375.30,1540
"Services","Business Services","First Advantage Corporation","$1,227.00",$887.50,3800
"Services","Business Services","Resources Connection Inc.","$1,188.10",$633.80,3607
"Services","Business Services","Navigant Consulting, Inc.","$1,092.30",$632.60,1705
"Services","Business Services","Wright Express Corporation","$1,053.30",$272.60,650
"Services","Business Services","Chemed Corporation","$1,036.90",$977.60,10881
"Services","Business Services","FTI Consulting, Inc.","$1,003.20",$628.00,1338
"Services","Business Services","VistaPrint Limited",$997.70,$152.10,695
"Services","Business Services","Heartland Payment Systems, Inc.",$974.80,$969.90,1616
"Services","Business Services","Kelly Services, Inc.",$974.00,"$5,505.10",8600
"Services","Business Services","The Advisory Board Company",$962.00,$170.50,768
"Services","Business Services","Administaff, Inc.",$949.50,"$1,289.20",1500
"Services","Business Services","Korn/Ferry International",$924.30,$583.80,1401
"Services","Business Services","Digitas Inc.",$924.20,$659.60,1740
"Services","Business Services","ABM Industries, Inc.",$918.10,"$2,674.70",73000
"Services","Business Services","inVentiv Health Inc.",$909.30,$660.30,4200
"Services","Business Services","Labor Ready, Inc.",$892.80,"$1,334.50",3400
"Services","Business Services","NCO Group, Inc.",$852.20,"$1,147.40",18200
"Services","Business Services","Ares Capital Corporation",$828.40,$77.20,100
"Services","Business Services","AMN Healthcare Services, Inc.",$769.30,$903.80,1700
"Services","Business Services","G&K Services, Inc.",$764.50,$880.80,9519
"Services","Business Services","Viad Corp",$761.40,$820.90,3390
"Services","Business Services","Huron Consulting Group",$694.70,$261.70,773
"Services","Business Services","Portfolio Recovery Associates, Inc.",$667.10,$168.40,1100
"Services","Business Services","Gevity HR, Inc.",$643.10,$638.00,1050
"Services","Business Services","The9 Limited (ADR)",$636.10,$109.10,854
"Services","Business Services","Healthcare Services Group, Inc.",$626.30,$477.30,20400
"Services","Business Services","Heidrick & Struggles International, Inc.",$625.10,$451.70,1286
"Services","Business Services","UniFirst Corporation",$621.90,$802.20,9200
"Services","Business Services","Marchex, Inc.",$614.80,$118.30,260
"Services","Business Services","Forrester Research, Inc.",$612.30,$169.90,693
"Services","Business Services","MAXIMUS, Inc.",$592.20,$696.40,5227
"Services","Business Services","The Geo Group, Inc.",$585.90,$706.60,8463
"Services","Business Services","Central Parking Corp.",$562.00,"$1,053.10",18000
"Services","Business Services","Asset Acceptance Capital Corp.",$555.70,$252.00,1888
"Services","Business Services","Kenexa Corporation",$542.40,$83.00,693
"Services","Business Services","Volt Information Sciences, Inc.",$539.40,"$2,318.50",48000
"Services","Business Services","Cross Country Healthcare, Inc.",$534.10,$643.40,5573
"Services","Business Services","CBIZ Inc.",$533.20,$588.20,4700
"Services","Business Services","NetRatings, Inc.",$523.20,$72.70,396
"Services","Business Services","CRA International, Inc.",$522.30,$322.90,906
"Services","Business Services","Monro Muffler Brake, Inc.",$480.90,$372.50,3561
"Services","Business Services","Kforce Inc.",$476.00,$867.60,1693
"Services","Business Services","Lionbridge Technologies",$459.60,$365.80,3921
"Services","Business Services","LECG Corporation",$443.70,$317.90,1057
"Services","Business Services","eResearch Technology, Inc",$429.60,$90.60,355
"Services","Business Services","CDI Corp.",$419.70,"$1,203.10",1800
"Services","Business Services","ICT Group, Inc.",$415.60,$434.70,3286
"Services","Business Services","Phase Forward Incorporated",$412.00,$94.20,409
"Services","Business Services","51job, Inc. (ADR)",$411.30,$77.40,2986
"Services","Business Services","Spherion Corporation",$401.80,"$1,926.30",4000
"Services","Business Services","TNS, Inc.",$381.00,$269.00,568
"Services","Business Services","Computer Programs & Systems, Inc.",$377.90,$114.00,858
"Services","Business Services","Harris Interactive Inc.",$376.50,$216.00,993
"Services","Business Services","MTC Technologies, Inc.",$360.80,$398.00,2600
"Services","Business Services","eLong, Inc. (ADR)",$352.20,$31.60,2056
"Services","Business Services","Essex Corporation",$348.40,$210.80,761
"Services","Business Services","PeopleSupport, Inc.",$337.20,$82.30,4200
"Services","Business Services","Standard Parking Corporation",$333.70,$595.60,11300
"Services","Business Services","Diamond Mgt. & Technology Consultants In",$326.80,$170.10,554
"Services","Business Services","Synagro Technologies, Inc.",$312.70,$343.80,982
"Services","Business Services","Midas, Inc.",$308.30,$180.40,597
"Services","Business Services","AMREP Corporation",$290.30,$148.30,15
"Services","Business Services","COMSYS IT Partners Inc",$287.40,$700.70,4900
"Services","Business Services","Hudson Highland Group, Inc.",$269.80,"$1,419.10",3800
"Services","Business Services","Greenfield Online, Inc.",$266.90,$93.60,584
"Services","Business Services","On Assignment, Inc.",$255.50,$266.00,440
"Services","Business Services","Exponent, Inc.",$253.20,$159.80,785
"Services","Business Services","Cornell Companies, Inc.",$251.80,$333.00,3911
"Services","Business Services","Barrett Business Services, Inc.",$246.80,$245.50,27400
"Services","Business Services","Access Integrated Technologies, Inc.",$245.40,$18.40,86
"Services","Business Services","First Consulting Group, Inc.",$235.40,$289.10,2681
"Services","Business Services","SITEL Corporation",$233.20,"$1,088.40",34000
"Services","Business Services","Team, Inc.",$216.00,$259.80,2700
"Services","Business Services","American Dental Partners, Inc.",$209.30,$208.50,2197
"Services","Business Services","PDI, Inc.",$201.20,$293.40,2450
"Services","Business Services","Medical Staffing Network Holdings, Inc.",$191.80,$390.30,1100
"Services","Business Services","Acquicor Technology Inc.",$190.90,,
"Services","Business Services","BB Holdings Ltd.",$189.60,$52.60,36300
"Services","Business Services","MDC Partners Inc. (USA)",$187.30,$443.70,4055
"Services","Business Services","Michael Baker Corporation",$182.80,$580.60,4817
"Services","Business Services","Xanser Corporation",$170.00,$194.60,1047
"Services","Business Services","National Research Corporation",$168.50,$38.80,134
"Services","Business Services","StarTek, Inc.",$164.60,$228.70,7100
"Services","Business Services","Escala Group Inc.",$163.40,"$2,649.50",168
"Services","Business Services","eLoyalty Corporation",$151.30,$80.10,373
"Services","Business Services","APAC Customer Services, Inc.",$141.20,$235.00,8500
"Services","Business Services","Rewards Network Inc.",$132.60,$273.30,360
"Services","Business Services","Arbinet-thexchange, Inc.",$131.00,$517.80,112
"Services","Business Services","Hill International Inc.",$127.70,$141.90,816
"Services","Business Services","Health Grades, Inc.",$124.90,$24.00,106
"Services","Business Services","SM&A",$120.10,$72.20,300
"Services","Business Services","GP Strategies Corporation",$116.10,$177.60,1580
"Services","Business Services","Collectors Universe, Inc.",$115.00,$34.80,167
"Services","Business Services","Clean Power Technologies Inc.",$113.60,$0.00,
"Services","Business Services","Excelligence Learning Corporation",$111.80,$138.20,398
"Services","Business Services","Neutron Enterprises, Inc.",$111.40,$1.70,20
"Services","Business Services","Odyssey Marine Exploration Inc",$108.40,$5.70,74
"Services","Business Services","Thomas Group, Inc.",$107.80,$52.40,147
"Services","Business Services","Refac Optical Group",$107.10,,5
"Services","Business Services","Global Logistics Acquisition Corporation",$101.30,,3
"Services","Business Services","I-Many, Inc.",$98.10,$29.80,164
"Services","Business Services","EDGAR Online, Inc.",$96.00,$15.20,89
"Services","Business Services","VSE Corporation",$74.00,$299.70,716
"Services","Business Services","Workstream Inc.",$72.40,$28.10,210
"Services","Business Services","Claxson Interactive Group, Inc.",$71.90,$82.30,722
"Services","Business Services","Pipeline Data Inc.",$68.50,$29.20,74
"Services","Business Services","Nova Energy Inc",$66.90,,39
"Services","Business Services","Newtek Business Services, Inc",$62.50,$95.40,360
"Services","Business Services","Opinion Research Corp.",$62.20,$192.30,1538
"Services","Business Services","The Management Network Group, Inc.",$62.10,$31.00,289
"Services","Business Services","Westaff, Inc.",$60.20,$619.10,898
"Services","Business Services","RCM Technologies, Inc.",$60.10,$186.30,1334
"Services","Business Services","National Technical Systems, Inc.",$58.60,$112.20,847
"Services","Business Services","Arrow Resources Development Inc.",$58.50,-$0.90,19
"Services","Business Services","SmartVideo Technologies, Inc.",$53.20,$0.40,20
"Services","Business Services","American Physicians Service Group Inc.",$48.20,$35.50,112
"Services","Business Services","Birner Dental Mgmt. Svcs.",$45.70,$38.20,531
"Services","Business Services","TRM Corporation",$45.10,$113.70,451
"Services","Business Services","Borealis Exploration Limited",$44.00,$0.10,
"Services","Business Services","COMFORCE Corporation",$42.50,$559.90,525
"Services","Business Services","USA Technologies, Inc.",$41.00,$6.30,50
"Services","Business Services","PRG-Schultz International, Inc.",$37.40,$269.70,2300
"Services","Business Services","Mace Security International, Inc.",$36.20,$65.70,1428
"Services","Business Services","PFSweb, Inc.",$34.80,$384.90,934
"Services","Business Services","Conversion Services International Inc.",$32.50,$28.30,162
"Services","Business Services","Horne International Inc.",$32.20,$58.30,234
"Services","Business Services","United American Healthcare.",$32.00,$19.00,106
"Services","Business Services","Hudson Technologies, Inc.",$28.50,$23.10,60
"Services","Business Services","GPS Industries, Inc.",$27.10,$5.00,65
"Services","Business Services","a21, Inc.",$26.90,$12.40,77
"Services","Business Services","MPW Industrial Service Group, Inc.",$26.90,$102.60,1300
"Services","Business Services","TeamStaff, Inc.",$25.80,$77.80,149
"Services","Business Services","Nextera Enterprises, Inc.",$25.40,$4.70,4
"Services","Business Services","Goldleaf Financial Solutions Inc.",$25.10,$46.80,377
"Services","Business Services","PDG Environmental, Inc.",$25.00,$81.50,130
"Services","Business Services","Precis, Inc.",$24.60,$25.60,180
"Services","Business Services","Cash Technologies, Inc.",$24.10,$8.10,218
"Services","Business Services","Silverstar Holdings Ltd.",$23.00,$3.80,2
"Services","Business Services","Competitive Technologies, Inc.",$21.30,$6.30,16
"Services","Business Services","Butler International, Inc",$21.00,$267.30,3100
"Services","Business Services","Ablest Inc.",$19.20,$144.10,164
"Services","Business Services","Orthodontix, Inc.",$19.10,$0.00,1
"Services","Business Services","SPAR Group, Inc.",$18.60,$53.00,249
"Services","Business Services","Ameritrans Capital Corporation",$18.50,$6.00,10
"Services","Business Services","RG America, Inc.",$17.10,$33.10,31
"Services","Business Services","Ableauctions.com, Inc.",$16.80,$6.50,19
"Services","Business Services","Earl Scheib, Inc.",$16.50,$48.80,844
"Services","Business Services","QuoteMedia, Inc.",$16.10,$3.20,23
"Services","Business Services","AdStar, Inc.",$16.00,$5.20,30
"Services","Business Services","Precision Auto Care",$15.90,$12.20,29
"Services","Business Services","Green Mountain Capital Inc",$15.60,,14
"Services","Business Services","Assured Pharmacy, Inc.",$15.50,$5.80,19
"Services","Business Services","Marlton Technologies, Inc.",$15.30,,313
"Services","Business Services","Knight Energy Corp",$14.50,$7.00,101
"Services","Business Services","CoActive Marketing Group",$13.60,$103.30,235
"Services","Business Services","Eautoclaims Inc.",$12.10,$15.60,75
"Services","Business Services","Schimatic Cash Transactions",$11.40,$0.00,4
"Services","Business Services","EntreMetrix Corporation",$11.30,$7.20,3
"Services","Business Services","Universal Property Development & Acq Cor",$10.90,$1.30,2
"Services","Business Services","CreditRiskMonitor.com, Inc.",$10.80,$4.10,35
"Services","Business Services","Phinder Technologies Inc.",$10.70,$6.40,4
"Services","Business Services","ITEX Corporation",$10.30,$13.90,16
"Services","Business Services","Destiny Media Technologies Inc",$10.20,$0.90,12
"Services","Business Services","WWA Group, Inc.",$10.00,$17.40,35
"Services","Business Services","Power Technology, Inc.",$9.70,$0.00,2
"Services","Business Services","The A Consulting Team, Inc.",$9.60,$26.30,90
"Services","Business Services","Ascendant Solutions, Inc.",$9.20,$46.80,180
"Services","Business Services","YouthStream Media Networks, Inc.",$9.00,$102.70,140
"Services","Business Services","visionGATEWAY, Inc.",$8.90,$0.00,13
"Services","Business Services","General Employment Enterprises, Inc.",$8.50,$20.40,140
"Services","Business Services","GreenMan Technologies",$8.10,$20.90,159
"Services","Business Services","VOS International Inc.",$8.00,$0.50,
"Services","Business Services","T.J.T., Inc.",$7.70,$23.90,101
"Services","Business Services","Interactive Brand Development Inc.",$7.30,$5.40,59
"Services","Business Services","Dynabazaar, Inc.",$7.30,$0.00,
"Services","Business Services","Access Worldwide Communications, Inc.",$6.90,$38.80,1000
"Services","Business Services","Avalon Correctional Services, Inc.",$6.60,$27.20,430
"Services","Business Services","Grant Life Sciences, Inc.",$6.50,$0.10,5
"Services","Business Services","Critical Path, Inc.",$6.40,$55.30,331
"Services","Business Services","BrandPartners Group, Inc.",$6.20,$48.90,142
"Services","Business Services","Advanced BioPhotonics Inc",$6.20,$0.00,9
"Services","Business Services","Elamex, S.A. de C.V.",$5.60,$110.30,937
"Services","Business Services","Golden River Resources Corp.",$5.30,$0.00,2
"Services","Business Services","Austin Chalk Oil and Gas, Ltd.",$4.80,$0.00,2
"Services","Business Services","Tradequest International, Inc.",$4.60,,
"Services","Business Services","Trinity Learning Corporation",$4.60,$29.00,256
"Services","Business Services","Avesis Incorporated",$4.60,$9.60,49
"Services","Business Services","IceWEB, Inc.",$4.20,$4.80,44
"Services","Business Services","MSGI Security Solutions, Inc.",$4.10,$2.20,67
"Services","Business Services","American Vantage Companies",$4.10,$0.30,2
"Services","Business Services","Advanced Communications Technologies Inc",$4.00,$9.00,100
"Services","Business Services","American Commerce Solutions, Inc.",$3.10,$2.30,31
"Services","Business Services","Utix Group, Inc.",$2.60,$1.90,15
"Services","Business Services","Analytical Surveys, Inc.",$2.40,$4.90,82
"Services","Business Services","Maverick Minerals Corporation",$2.20,$0.00,
"Services","Business Services","AutoTradeCenter, Inc.",$2.10,$3.00,17
"Services","Business Services","BounceBackTechnologies.com, Inc.",$2.10,$2.30,104
"Services","Business Services","4net Software Inc.",$1.90,$0.00,1
"Services","Business Services","PlanGraphics, Inc.",$1.50,$6.90,37
"Services","Business Services","RoomLinX, Inc.",$1.50,$2.20,18
"Services","Business Services","Diamant Art Corporation (USA)",$1.30,$0.10,9
"Services","Business Services","Nexia Holdings, Inc.",$1.30,$0.90,7
"Services","Business Services","HealthSport Inc.",$1.20,$0.00,1
"Services","Business Services","PracticeXpert Inc.",$1.20,$11.70,151
"Services","Business Services","Suggestion Box Inc.",$1.00,$19.50,212
"Services","Business Services","NexPrise, Inc.",$1.00,$3.30,33
"Services","Business Services","CareAdvantage, Inc.",$0.90,$3.70,17
"Services","Business Services","Z-Axis Corporation",$0.90,$2.70,19
"Services","Business Services","Ubrandit.com",$0.90,$0.00,12
"Services","Business Services","Planet411.com, Inc.",$0.90,$0.00,1
"Services","Business Services","Stratus Services Group, Inc.",$0.70,$32.90,146
"Services","Business Services","CTD Holdings Inc.",$0.60,$0.50,3
"Services","Business Services","Omega Ventures",$0.60,$0.00,1
"Services","Business Services","Trophy Resources Inc.",$0.60,$3.10,80
"Services","Business Services","Juniper Group, Inc.",$0.50,$2.70,10
"Services","Business Services","DiversiFax, Inc.",$0.50,$0.80,7
"Services","Business Services","Composite Solutions, Inc.",$0.50,$1.10,3
"Services","Business Services","VersaTech, Inc.",$0.40,$0.00,30
"Services","Business Services","Diversified Corporate Resources, Inc.",$0.40,$34.90,149
"Services","Business Services","Provant, Inc.",$0.40,$117.20,1393
"Services","Business Services","FineLine Holdings Inc.",$0.40,,5
"Services","Business Services","Paradise Music & Entertainment, Inc.",$0.40,$0.00,
"Services","Business Services","Onsite Energy Corporation",$0.30,$6.30,34
"Services","Business Services","UST Liquidating Corporation",$0.30,$0.00,
"Services","Business Services","Employee Solutions, Inc.",$0.30,$857.00,316
"Services","Business Services","Omni Medical Holdings Inc.",$0.30,$4.80,75
"Services","Business Services","K2 Digital, Inc.",$0.30,$0.00,1
"Services","Business Services","Enigma Software Group, Inc.",$0.20,$1.10,7
"Services","Business Services","Crown NorthCorp, Inc.",$0.20,$12.50,58
"Services","Business Services","Corfacts, Inc.",$0.10,$6.90,50
"Services","Business Services","SUMmedia.com Inc.",$0.10,$0.00,49
"Services","Business Services","The New Anaconda Company",$0.10,$0.00,5
"Services","Business Services","LoyaltyPoint, Inc.",$0.10,$60.20,42
"Services","Business Services","Corpas Holdings, Inc.",$0.10,-$0.60,
"Services","Business Services","Vision Twenty-One, Inc.",$0.10,$48.70,320
"Services","Business Services","itemus inc. (USA)",$0.10,$5.80,30
"Services","Business Services","Trans Global Services, Inc.",$0.10,$22.70,288
"Services","Business Services","Security Asset Capital Corp.",$0.10,$0.20,27
"Services","Business Services","Physicians Adult Daycare Inc.",$0.10,$0.80,14
"Services","Business Services","Interliant, Inc.",$0.10,$44.60,176
"Services","Business Services","World Health Alternatives, Inc.",$0.00,$79.10,309
"Services","Business Services","ITC Learning Corp.",$0.00,$2.80,38
"Services","Business Services","WAVO Corporation",$0.00,$18.30,140
"Services","Business Services","Transmedia Europe, Inc.",$0.00,$12.90,103
"Services","Business Services","ProMedCo Management Co.",$0.00,$346.80,4200
"Services","Business Services","Headway Corporate Resources, Inc.",$0.00,$262.00,309
"Services","Business Services","ACI Telecentrics, Inc.",$0.00,$29.20,1600
"Services","Business Services","ImageMax, Inc.",$0.00,$42.80,600
"Services","Business Services","TeleServices Internet",$0.00,,2
"Services","Business Services","TENERA, Inc.",$0.00,$6.20,129
"Services","Business Services","U.S. Interactive, Inc.",$0.00,$77.50,700
"Services","Business Services","Bracknell Corporation",$0.00,"$1,147.60",7000
"Services","Business Services","CeleXx Corp.",$0.00,$6.30,72
"Services","Business Services","Pro Net Link Corp.",$0.00,$0.00,15
"Services","Business Services","Krifter Holdings Inc.",$0.00,$0.00,30
"Services","Business Services","Return Assured Inc.",$0.00,$0.00,62
"Services","Business Services","ReSourcePhoenix.com",$0.00,$11.60,221
"Services","Business Services","Global Marine, Ltd.",$0.00,$3.40,34
"Services","Business Services","NetGain Development, Inc.",$0.00,$0.30,3
"Services","Business Services","United Leisure Corporation",$0.00,$0.00,8
"Services","Business Services","Hotelworks.com Inc.",$0.00,$183.10,263
"Services","Business Services","Questron Technology Inc.",$0.00,$145.50,486
"Services","Business Services","TEAM America, Inc.",$0.00,$56.70,174
"Services","Business Services","General Credit Corp.",$0.00,$6.20,45
"Services","Business Services","parts.com, Inc.",$0.00,$1.00,7
"Services","Business Services","Clinicor, Inc.",$0.00,$11.60,73
"Services","Business Services","VSI Holdings, Inc.",,$94.70,830
"Services","Business Services","Real Security Company Inc.",,$0.20,10
"Services","Business Services","Arete Industries, Inc.",,,2
"Services","Casinos & Gaming","Las Vegas Sands Corp.","$23,994.10","$1,985.70",12230
"Services","Casinos & Gaming","International Game Technology","$13,664.60","$2,480.60",5000
"Services","Casinos & Gaming","Harrah's Entertainment, Inc.","$11,987.10","$9,117.20",85000
"Services","Casinos & Gaming","MGM MIRAGE","$10,906.70","$7,307.60",54500
"Services","Casinos & Gaming","Wynn Resorts, Limited","$7,374.50","$1,071.50",9300
"Services","Casinos & Gaming","Boyd Gaming Corporation","$3,606.40","$2,359.20",23400
"Services","Casinos & Gaming","Station Casinos, Inc.","$3,555.40","$1,195.70",11500
"Services","Casinos & Gaming","American Real Estate Partners, L.P.","$3,248.70","$1,892.10",6595
"Services","Casinos & Gaming","Penn National Gaming, Inc","$2,980.60","$1,904.60",13910
"Services","Casinos & Gaming","Scientific Games Corp.","$2,732.80",$847.50,4000
"Services","Casinos & Gaming","Aztar Corporation","$1,935.70",$907.00,9800
"Services","Casinos & Gaming","Pinnacle Entertainment, Inc","$1,369.40",$899.30,6716
"Services","Casinos & Gaming","Ameristar Casinos, Inc.","$1,209.50",$985.10,7460
"Services","Casinos & Gaming","Shuffle Master, Inc.",$935.90,$150.40,320
"Services","Casinos & Gaming","WMS Industries Inc.",$924.90,$451.20,1320
"Services","Casinos & Gaming","Bally Technologies Inc.",$888.40,$484.00,1640
"Services","Casinos & Gaming","Isle of Capri Casinos",$652.20,,8516
"Services","Casinos & Gaming","Trump Entertainment Resorts, Inc.",$566.40,"$1,005.60",7500
"Services","Casinos & Gaming","Churchill Downs, Inc.",$530.40,$413.80,1350
"Services","Casinos & Gaming","Magna Entertainment Corp.(USA)",$478.40,$675.40,5200
"Services","Casinos & Gaming","Dover Downs Gaming & Entertainment, Inc.",$419.60,$226.20,778
"Services","Casinos & Gaming","Monarch Casino & Resort, Inc.",$361.00,$146.50,1850
"Services","Casinos & Gaming","Progressive Gaming International Corp.",$289.40,$68.20,315
"Services","Casinos & Gaming","Multimedia Games, Inc.",$257.50,$149.50,476
"Services","Casinos & Gaming","Riviera Holdings Corp.",$254.80,$200.60,1343
"Services","Casinos & Gaming","Archon Corporation",$230.70,$44.50,500
"Services","Casinos & Gaming","MTR Gaming Group, Inc.",$227.40,$365.50,2850
"Services","Casinos & Gaming","Century Casinos, Inc.",$213.90,$40.70,517
"Services","Casinos & Gaming","Lakes Entertainment, Inc.",$207.70,$25.40,40
"Services","Casinos & Gaming","Empire Resorts, Inc.",$190.30,$96.70,380
"Services","Casinos & Gaming","Gaming Partners International Corp.",$159.40,$67.40,870
"Services","Casinos & Gaming","FortuNet, Inc.",$147.20,$15.20,49
"Services","Casinos & Gaming","Youbet.com, Inc.",$141.10,$114.20,106
"Services","Casinos & Gaming","The Sands Regent",$105.00,$88.60,683
"Services","Casinos & Gaming","Pokertek, Inc.",$102.40,$1.10,36
"Services","Casinos & Gaming","Nevada Gold & Casinos",$63.80,$13.10,117
"Services","Casinos & Gaming","VendingData Corporation",$62.90,$3.20,112
"Services","Casinos & Gaming","Florida Gaming Corporation",$41.30,$18.50,142
"Services","Casinos & Gaming","Full House Resorts, Inc.",$37.40,$3.80,8
"Services","Casinos & Gaming","Venture Catalyst Inc.",$18.10,$9.90,31
"Services","Casinos & Gaming","Trans World Corporation",$15.10,$24.10,514
"Services","Casinos & Gaming","Las Vegas From Home.com Ent. Inc. (USA)",$14.00,$12.00,86
"Services","Casinos & Gaming","American Wagering, Inc.",$12.80,$13.70,198
"Services","Casinos & Gaming","Sungold International Holdings Corp.",$12.60,$0.00,5
"Services","Casinos & Gaming","GB Holdings, Inc.",$10.50,$169.80,2742
"Services","Casinos & Gaming","International Lottery & Totalizator Sys.",$6.50,$3.40,37
"Services","Casinos & Gaming","Global Casinos Inc.",$4.80,$3.90,32
"Services","Casinos & Gaming","Gaming & Entertainment Group, Inc.",$2.20,$0.90,6
"Services","Casinos & Gaming","President Casinos, Inc.",$1.00,$0.00,610
"Services","Casinos & Gaming","North American Gaming & Enter.",$1.00,$0.00,1
"Services","Casinos & Gaming","Elsinore Corporation",$0.40,$14.00,880
"Services","Casinos & Gaming","Lottery & Wagering Solutions Inc.",$0.20,$2.90,266
"Services","Casinos & Gaming","Leonidas Films Inc.",$0.20,$0.90,188
"Services","Casinos & Gaming","Concorde Gaming Corporation",$0.10,$21.30,230
"Services","Casinos & Gaming","Great American Financial Corp.",$0.10,$0.00,
"Services","Casinos & Gaming","Leisure Time Casinos &Res",$0.10,$15.60,49
"Services","Casinos & Gaming","Go Call Inc.",$0.00,$0.10,3
"Services","Casinos & Gaming","Viva Gaming & Resorts Inc",$0.00,$0.00,
"Services","Casinos & Gaming","Innovative Gaming Corporation of America",$0.00,$5.20,47
"Basic_Materials","Chemical Manufacturing","BASF AG (ADR)","$39,953.60","$59,517.90",86794
"Basic_Materials","Chemical Manufacturing","Monsanto Company","$24,013.60","$7,227.00",16500
"Basic_Materials","Chemical Manufacturing","Sasol Limited (ADR)","$19,609.90","$8,733.50",30004
"Basic_Materials","Chemical Manufacturing","Praxair, Inc.","$18,690.30","$8,012.00",27532
"Basic_Materials","Chemical Manufacturing","Akzo Nobel N.V. (ADR)","$17,247.00","$17,215.50",62440
"Basic_Materials","Chemical Manufacturing","The BOC Group Plc (ADR)","$15,694.10","$7,379.30",30572
"Basic_Materials","Chemical Manufacturing","Air Products & Chemicals, Inc.","$14,714.20","$8,806.20",20000
"Basic_Materials","Chemical Manufacturing","PPG Industries, Inc.","$10,901.50","$10,514.00",30800
"Basic_Materials","Chemical Manufacturing","Imperial Chemical Industries PLC (ADR)","$8,580.80","$11,374.90",32530
"Basic_Materials","Chemical Manufacturing","The Mosaic Company","$6,987.60","$5,305.80",7600
"Basic_Materials","Chemical Manufacturing","Lyondell Chemical Company","$6,203.80","$19,619.00",10000
"Basic_Materials","Chemical Manufacturing","Sigma-Aldrich Corporation","$4,859.90","$1,714.30",6849
"Basic_Materials","Chemical Manufacturing","Huntsman Corporation","$4,039.30","$12,804.40",10800
"Basic_Materials","Chemical Manufacturing","Ciba Specialty Chemicals (ADR)","$3,806.90","$5,633.00",19105
"Basic_Materials","Chemical Manufacturing","International Flavors & Fragrances Inc.","$3,604.10","$1,996.70",5160
"Basic_Materials","Chemical Manufacturing","Agrium Inc. (USA)","$3,182.50","$4,050.00",4617
"Basic_Materials","Chemical Manufacturing","Lubrizol Corporation","$3,042.10","$4,276.90",7500
"Basic_Materials","Chemical Manufacturing","Valhi, Inc.","$2,943.50","$1,567.70",6100
"Basic_Materials","Chemical Manufacturing","Sociedad Quimica y Minera (ADR)","$2,910.20",$964.50,3672
"Basic_Materials","Chemical Manufacturing","Airgas, Inc.","$2,849.90","$2,924.50",10300
"Basic_Materials","Chemical Manufacturing","Celanese Corporation","$2,840.70","$6,412.00",9300
"Basic_Materials","Chemical Manufacturing","The Scotts Miracle-Gro Company","$2,799.30","$2,632.30",4289
"Basic_Materials","Chemical Manufacturing","The Valspar Corporation","$2,620.20","$2,919.30",7540
"Basic_Materials","Chemical Manufacturing","Nalco Holding Company","$2,603.20","$3,438.90",10900
"Basic_Materials","Chemical Manufacturing","Rhodia (ADR)","$2,595.90","$7,074.70",19444
"Basic_Materials","Chemical Manufacturing","Cytec Industries Inc.","$2,577.90","$3,220.80",7300
"Basic_Materials","Chemical Manufacturing","Methanex Corporation (USA)","$2,519.80","$1,729.40",824
"Basic_Materials","Chemical Manufacturing","Braskem S.A. (ADR)","$2,476.80","$5,895.70",3000
"Basic_Materials","Chemical Manufacturing","FMC Corporation","$2,451.30","$2,218.60",5000
"Basic_Materials","Chemical Manufacturing","Cabot Corporation","$2,249.60","$2,438.00",4400
"Basic_Materials","Chemical Manufacturing","RPM International Inc.","$2,228.10","$3,008.30",9213
"Basic_Materials","Chemical Manufacturing","Chemtura Corporation","$2,141.10","$3,726.60",6600
"Basic_Materials","Chemical Manufacturing","Rockwood Holdings, Inc.","$1,528.00","$3,202.50",10774
"Basic_Materials","Chemical Manufacturing","Kronos Worldwide, Inc.","$1,485.70","$1,242.50",2415
"Basic_Materials","Chemical Manufacturing","VeraSun Energy Corporation","$1,361.60",$420.90,145
"Basic_Materials","Chemical Manufacturing","H.B. Fuller Company","$1,156.60","$1,508.10",3981
"Basic_Materials","Chemical Manufacturing","Central Garden & Pet Co.","$1,156.50","$1,523.80",4500
"Basic_Materials","Chemical Manufacturing","OM Group, Inc.","$1,103.20","$1,207.70",1451
"Basic_Materials","Chemical Manufacturing","UAP Holdings Corp.","$1,070.30","$2,768.90",3025
"Basic_Materials","Chemical Manufacturing","Minerals Technologies Inc","$1,026.60","$1,032.80",2650
"Basic_Materials","Chemical Manufacturing","Aventine Renewable Energy Holdings, Inc.",$999.40,,292
"Basic_Materials","Chemical Manufacturing","Mac Dermid, Incorporated",$998.50,$797.10,2800
"Basic_Materials","Chemical Manufacturing","NewMarket Corporation",$961.40,"$1,196.60",1126
"Basic_Materials","Chemical Manufacturing","Sensient Technologies Corporation",$921.80,"$1,054.40",3518
"Basic_Materials","Chemical Manufacturing","CF Industries Holdings, Inc.",$920.40,"$1,887.70",1400
"Basic_Materials","Chemical Manufacturing","W.R. Grace & Co.",$834.10,"$2,677.50",6400
"Basic_Materials","Chemical Manufacturing","Koor Industries Ltd. (ADR)",$795.80,$197.90,2318
"Basic_Materials","Chemical Manufacturing","Ferro Corporation",$772.20,"$1,925.30",7003
"Basic_Materials","Chemical Manufacturing","Symyx Technologies, Inc.",$763.00,$118.10,347
"Basic_Materials","Chemical Manufacturing","Cabot Microelectronics Corporation",$732.40,$307.70,650
"Basic_Materials","Chemical Manufacturing","Terra Industries Inc.",$730.80,"$1,921.50",1209
"Basic_Materials","Chemical Manufacturing","SurModics, Inc.",$661.70,$68.40,135
"Basic_Materials","Chemical Manufacturing","Rentech, Inc.",$656.10,$25.40,98
"Basic_Materials","Chemical Manufacturing","Arch Chemicals, Inc.",$654.20,"$1,356.40",2725
"Basic_Materials","Chemical Manufacturing","Ameron International Corporation",$604.60,$758.50,3000
"Basic_Materials","Chemical Manufacturing","Pacific Ethanol Inc",$590.70,$147.20,22
"Basic_Materials","Chemical Manufacturing","Tronox Incorporated",$536.60,"$1,383.00",2110
"Basic_Materials","Chemical Manufacturing","NL Industries, Inc.",$497.80,$190.90,1230
"Basic_Materials","Chemical Manufacturing","Terra Nitrogen Company, L.P.",$426.40,$444.10,164
"Basic_Materials","Chemical Manufacturing","American Vanguard Corp.",$422.20,$198.70,300
"Basic_Materials","Chemical Manufacturing","NuCo2, Inc.",$409.60,$116.20,613
"Basic_Materials","Chemical Manufacturing","Koppers Holdings Inc.",$362.70,"$1,094.40",2026
"Basic_Materials","Chemical Manufacturing","Innospec Inc.",$339.30,$499.30,802
"Basic_Materials","Chemical Manufacturing","Pioneer Companies, Inc.",$309.20,$531.20,524
"Basic_Materials","Chemical Manufacturing","Stepan Company",$280.90,"$1,117.40",1510
"Basic_Materials","Chemical Manufacturing","Valley National Gases Incorporated",$275.20,$210.50,682
"Basic_Materials","Chemical Manufacturing","Balchem Corporation",$235.00,$94.00,200
"Basic_Materials","Chemical Manufacturing","OMNOVA Solutions Inc.",$221.30,$810.40,1800
"Basic_Materials","Chemical Manufacturing","Altair Nanotechnologies, Inc.",$200.20,$2.90,56
"Basic_Materials","Chemical Manufacturing","Bodisen Biotech, Inc.",$197.40,$44.80,543
"Basic_Materials","Chemical Manufacturing","Quaker Chemical Corporation",$192.50,$441.30,1226
"Basic_Materials","Chemical Manufacturing","FinishMaster, Inc.",$178.80,$442.90,1460
"Basic_Materials","Chemical Manufacturing","Aceto Corporation",$175.70,$301.90,242
"Basic_Materials","Chemical Manufacturing","Calgon Carbon Corporation",$172.40,$268.20,972
"Basic_Materials","Chemical Manufacturing","Hawkins, Inc.",$144.90,$148.90,235
"Basic_Materials","Chemical Manufacturing","Penford Corporation",$140.20,$313.50,595
"Basic_Materials","Chemical Manufacturing","LSB Industries, Inc.",$124.80,$444.50,1267
"Basic_Materials","Chemical Manufacturing","Flotek Industries, Inc.",$124.70,$67.50,157
"Basic_Materials","Chemical Manufacturing","Xethanol Corporation",$110.50,$10.00,
"Basic_Materials","Chemical Manufacturing","Green Plains Renewable Energy Inc.",$99.50,$0.00,3
"Basic_Materials","Chemical Manufacturing","China Natural Resources Inc.",$87.10,$0.50,379
"Basic_Materials","Chemical Manufacturing","LESCO, Inc.",$82.30,$569.30,1009
"Basic_Materials","Chemical Manufacturing","Strategic Diagnostics Inc.",$79.00,$23.90,140
"Basic_Materials","Chemical Manufacturing","KMG Chemicals, Inc.",$75.00,$68.70,93
"Basic_Materials","Chemical Manufacturing","Chase Corporation",$69.90,$102.80,325
"Basic_Materials","Chemical Manufacturing","O2Diesel, Corp.",$69.30,$0.20,21
"Basic_Materials","Chemical Manufacturing","ADA-ES, Inc.",$68.60,$13.30,32
"Basic_Materials","Chemical Manufacturing","Nevada Chemicals, Inc.",$57.90,$5.30,29
"Basic_Materials","Chemical Manufacturing","American Pacific Corporation",$56.60,$129.40,254
"Basic_Materials","Chemical Manufacturing","Solutia Inc.",$44.90,"$2,788.00",5400
"Basic_Materials","Chemical Manufacturing","Flexible Solutions International, Inc.",$41.80,$7.60,23
"Basic_Materials","Chemical Manufacturing","Clean Diesel Technologies, Inc.",$40.80,$0.90,13
"Basic_Materials","Chemical Manufacturing","Sterling Chemicals, Inc.",$39.20,$585.20,294
"Basic_Materials","Chemical Manufacturing","Northern Technologies International Corp",$28.00,$16.30,41
"Basic_Materials","Chemical Manufacturing","Rival Technologies, Inc.",$27.40,,
"Basic_Materials","Chemical Manufacturing","SOLUCORP Industries Ltd.",$26.80,$2.90,23
"Basic_Materials","Chemical Manufacturing","ADM Tronics Unlimited, Inc.",$17.20,$1.90,19
"Basic_Materials","Chemical Manufacturing","LGL Group Inc.",$16.60,$45.90,355
"Basic_Materials","Chemical Manufacturing","TOR Minerals Int'l, Inc.",$15.10,$30.30,211
"Basic_Materials","Chemical Manufacturing","Nocopi Technologies, Inc.",$14.80,$0.50,3
"Basic_Materials","Chemical Manufacturing","Detrex Corporation",$13.20,$89.60,190
"Basic_Materials","Chemical Manufacturing","Summit Environmental Corporation, Inc.",$12.70,$1.80,13
"Basic_Materials","Chemical Manufacturing","Universal Food and Beverage Co",$11.30,$1.30,115
"Basic_Materials","Chemical Manufacturing","Epolin, Inc.",$9.60,$4.00,10
"Basic_Materials","Chemical Manufacturing","Color Imaging, Inc.",$8.30,$22.20,81
"Basic_Materials","Chemical Manufacturing","NoFire Technologies, Inc.",$7.00,$0.30,7
"Basic_Materials","Chemical Manufacturing","The Flamemaster Corporation",$6.30,$1.40,31
"Basic_Materials","Chemical Manufacturing","EDEN Bioscience Corp.",$5.30,$4.30,25
"Basic_Materials","Chemical Manufacturing","Pacific Sands, Inc.",$4.50,$0.40,4
"Basic_Materials","Chemical Manufacturing","Synthetech, Inc.",$4.40,$6.40,50
"Basic_Materials","Chemical Manufacturing","U.S. Microbics Inc.",$4.10,$0.90,16
"Basic_Materials","Chemical Manufacturing","Hydromer, Inc.",$3.70,$7.80,86
"Basic_Materials","Chemical Manufacturing","Humatech, Inc.",$3.30,$1.60,11
"Basic_Materials","Chemical Manufacturing","Technical Ventures Inc.",$2.00,$0.80,12
"Basic_Materials","Chemical Manufacturing","Napier Environmental Tech (USA)",$1.40,$2.80,46
"Basic_Materials","Chemical Manufacturing","American Technologies Group, Inc.",$1.20,$16.70,95
"Basic_Materials","Chemical Manufacturing","Bronze Marketing, Inc.",$0.90,$0.00,
"Basic_Materials","Chemical Manufacturing","Earth Sciences, Inc.",$0.30,$0.10,
"Basic_Materials","Chemical Manufacturing","GreenSmart Corporation",$0.10,$1.30,44
"Basic_Materials","Chemical Manufacturing","Toth Aluminum Corporation",$0.10,$0.00,4
"Basic_Materials","Chemical Manufacturing","General Chemical Group",$0.00,$286.10,704
"Basic_Materials","Chemical Manufacturing","Eco Soil Systems, Inc.",$0.00,$33.90,163
"Basic_Materials","Chemical Manufacturing","Fairmount Chemical Co., Inc.",$0.00,$4.50,42
"Basic_Materials","Chemical Manufacturing","AgriBioTech, Inc.",$0.00,$330.40,826
"Basic_Materials","Chemical Manufacturing","Interfoundry Inc.",$0.00,$0.00,3
"Basic_Materials","Chemical Manufacturing","Polypore International, Inc.",,$445.80,1800
"Basic_Materials","Chemicals - Plastics & Rubber","E.I. DuPont de Nemours","$38,945.70","$28,045.00",60000
"Basic_Materials","Chemicals - Plastics & Rubber","The Dow Chemical Company","$37,001.70","$47,707.00",42413
"Basic_Materials","Chemicals - Plastics & Rubber","Rohm and Haas Company","$10,075.10","$8,104.00",16500
"Basic_Materials","Chemicals - Plastics & Rubber","Solvay SA (ADR)","$9,998.10","$11,756.90",28730
"Basic_Materials","Chemicals - Plastics & Rubber","Koninklijke DSM N.V. (ADR)","$7,573.80","$10,513.80",21941
"Basic_Materials","Chemicals - Plastics & Rubber","Eastman Chemical Company","$4,403.50","$7,277.00",12000
"Basic_Materials","Chemicals - Plastics & Rubber","Celanese AG (USA)","$4,278.70","$3,021.70",3531
"Basic_Materials","Chemicals - Plastics & Rubber","NOVA Chemicals Corporation (USA)","$2,696.60","$5,971.00",4100
"Basic_Materials","Chemicals - Plastics & Rubber","Albemarle Corporation","$2,565.00","$2,270.90",3700
"Basic_Materials","Chemicals - Plastics & Rubber","Westlake Chemical Corporation","$2,061.30","$2,529.90",1856
"Basic_Materials","Chemicals - Plastics & Rubber","Hercules Incorporated","$1,811.10","$2,053.00",4650
"Basic_Materials","Chemicals - Plastics & Rubber","Royal Group Technologies Limited (USA)","$1,058.80","$1,493.70",7800
"Basic_Materials","Chemicals - Plastics & Rubber","Rogers Corporation","$1,040.60",$394.10,2300
"Basic_Materials","Chemicals - Plastics & Rubber","Georgia Gulf Corporation","$1,000.90","$2,214.20",1123
"Basic_Materials","Chemicals - Plastics & Rubber","PolyOne Corporation",$797.00,"$2,579.40",4500
"Basic_Materials","Chemicals - Plastics & Rubber","Zoltek Companies, Inc.",$682.40,$83.20,800
"Basic_Materials","Chemicals - Plastics & Rubber","Texas Petrochemicals, Inc.",$247.50,"$1,237.70",
"Basic_Materials","Chemicals - Plastics & Rubber","Wellman, Inc.",$143.30,"$1,350.90",1900
"Basic_Materials","Chemicals - Plastics & Rubber","Resin Systems Inc. (USA)",$101.80,$1.70,141
"Basic_Materials","Chemicals - Plastics & Rubber","Bairnco Corporation",$89.00,$169.50,836
"Basic_Materials","Chemicals - Plastics & Rubber","Glassmaster Company",$1.20,$20.60,200
"Basic_Materials","Chemicals - Plastics & Rubber","Dexx Corporation (USA)",$0.70,$2.90,51
"Basic_Materials","Chemicals - Plastics & Rubber","Electrochemical Industries (1952) Ltd.",$0.00,$106.70,408
"Basic_Materials","Chemicals - Plastics & Rubber","Asia Fiber Holdings Limited",$0.00,$49.60,1032
"Energy","Coal","Peabody Energy Corporation","$9,864.30","$5,086.40",8300
"Energy","Coal","CONSOL Energy Inc.","$5,632.50","$4,094.50",7257
"Energy","Coal","Arch Coal, Inc.","$3,994.70","$2,546.50",3700
"Energy","Coal","Fording Canadian Coal Trust (USA)","$3,968.50","$1,850.90",2771
"Energy","Coal","Yanzhou Coal Mining Co. (ADR)","$3,255.30","$1,431.40",30063
"Energy","Coal","Massey Energy Company","$1,742.50","$2,167.30",5626
"Energy","Coal","Foundation Coal Holdings, Inc.","$1,406.40","$1,444.40",2900
"Energy","Coal","Natural Resource Partners LP","$1,383.80",$168.60,47
"Energy","Coal","Alliance Resource Partners, L.P.","$1,271.30",$894.00,2300
"Energy","Coal","Alliance Holdings GP, L.P.","$1,250.50",$893.90,2300
"Energy","Coal","Penn Virginia Resources","$1,039.00",$549.20,111
"Energy","Coal","Alpha Natural Resources, Inc.",$997.70,"$1,875.50",3309
"Energy","Coal","Headwaters Incorporated",$988.70,"$1,161.30",4500
"Energy","Coal","KFX Inc.",$935.60,$11.80,72
"Energy","Coal","International Coal Group, Inc.",$646.60,$776.00,2023
"Energy","Coal","Puda Coal, Inc",$251.70,$90.40,236
"Energy","Coal","James River Coal Company",$218.10,$529.70,1429
"Energy","Coal","Westmoreland Coal Company",$165.00,$374.70,1052
"Energy","Coal","National Coal Corp.",$94.60,$81.10,244
"Energy","Coal","Beard Company",$5.60,$1.80,21
"Energy","Coal","Frontier Energy Corp.",$1.10,$0.00,2
"Energy","Coal","SGI International",$0.00,$4.30,54
"Technology","Communications Equipment","Nokia Corporation (ADR)","$78,451.60","$48,276.00",66092
"Technology","Communications Equipment","Motorola, Inc.","$60,883.40","$40,758.00",69000
"Technology","Communications Equipment","QUALCOMM, Inc.","